AGTHIA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 AED | +1.46% |
|
-0.36% | +13.73% |
| Apr. 24 | Agthia Group Resumes Trading in Abu Dhabi | MT |
| Apr. 03 | Agthia Completes Integration of BMB Group into Snacking Division | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.55 AED | 5.48 AED | 5.47 AED | 5.55 AED |
| Volume | 63 412 | 90 287 | 336 672 | 459 685 |
| Change | -0.36% | -1.26% | -0.18% | +1.46% |
| Opening | 5.59 | 5.55 | 5.49 | 5.49 |
| High | 5.59 | 5.55 | 5.56 | 5.58 |
| Low | 5.55 | 5.42 | 5.46 | 5.48 |
Performance
| 1 day | +1.46% | ||
| 1 week | -0.36% | ||
| Current month | -5.93% | ||
| 1 month | -5.93% | ||
| 3 months | +10.56% | ||
| 6 months | +24.72% | ||
| Current year | +13.73% | ||
| 1 year | +20.13% | ||
| 3 years | -11.90% | ||
| 5 years | +42.31% | ||
| 10 years | +6.73% |
Volumes
marketsDaily volume
459 685
Estimated daily volume
459 685
Avg. Volume 20 sessions
357 856
Daily volume ratio
1.28
Avg. Volume 20 sessions AED
1 986 100.80
Avg. Volume 20 sessions USD
540 789.43
Record volume 1
118 453 625
Record volume 2
99 799 220
Record volume 3
80 741 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 329 095 708
Capitalization (USD)
1 178 756 483
Net sales (AED)
4 561 210 000
Net sales (USD)
1 241 958 187
Number of employees
167
Sales / Employee (AED)
27 312 635
Sales / Employee (USD)
7 436 875
Free-Float
37.14 %
Free-Float capitalization (AED)
1 607 871 058
Free-Float capitalization (USD)
437 802 387
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.42
5.59
1 month
5.425.99
Current year
4.866.10
1 year
4.306.10
3 years
3.877.32
5 years
2.507.32
10 years
2.509.01
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.78
Moving average 50 days
5.50
Moving average 100 days
5.29
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
29.20
RSI 14 days
38.66
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -0.36% | +13.73% | +20.13% | 1.18B | ||
| -0.67% | -1.88% | -5.57% | -19.59% | 266B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 94.98B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.39B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.22% | 39.95B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 38.02B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.14B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.73B | ||
| +2.03% | +4.62% | +8.24% | +18.93% | 18.86B | ||
| -2.99% | -6.09% | -9.24% | -17.56% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.68% | -0.51% | +7.96% | -18.49% | 14.86B | ||
| Average | +0.73% | +0.34% | +2.36% | -5.10% | ||
| Weighted average by Cap. | +0.40% | -0.23% | -1.09% | -11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3d6cdceef0b07217a.Mcu0ZsB07i67Ks-pXlSI-8mz0PwYrbuSTt9kYStxUkc.CJrxIpQ9n0OJHKrsEmfkgrnft5VHm_C_F7kRBBkIIBFuusAJghiAYNxkgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:49 am | 5.55 | 37 | 459,685 |
| 06:55:00 am | 5.55 | 321 | 459,648 |
| 06:55:00 am | 5.55 | 177 | 459,327 |
| 06:55:00 am | 5.55 | 371 | 459,150 |
| 06:55:00 am | 5.55 | 2,047 | 458,779 |
| 06:55:00 am | 5.55 | 297 | 456,732 |
| 06:44:47 am | 5.55 | 170 | 456,435 |
| 06:44:45 am | 5.55 | 71 | 456,265 |
| 06:44:27 am | 5.55 | 102 | 456,194 |
| 06:44:12 am | 5.55 | 85 | 456,092 |
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | +22.61% | ||
| 2022 | -22.72% | ||
| 2021 | +21.18% | ||
| 2020 | +18.06% | ||
| 2019 | -27.13% | ||
| 2018 | +2.92% | ||
| 2017 | -32.39% | ||
| 2016 | -7.43% | ||
| 2015 | +23.71% | ||
| 2014 | +40.27% | ||
| 2013 | +102.75% | ||
| 2012 | +26.74% | ||
| 2011 | -20.00% | ||
| 2010 | +16.85% | ||
| 2009 | +70.37% | ||
| 2008 | -46.80% | ||
| 2007 | +56.15% | ||
| 2006 | -60.12% | ||
| 2005 | -56.01% |
- Stock Market
- Equities
- AGTHIA Stock
- Quotes Agthia Group
