End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 ZAR | 0.00% | 0.00% | -87.50% |
Apr. 15 | AH-Vest Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Apr. 12 | AH-Vest Limited Provides Earnings Guidance for the Six Months Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.02 R | 0.02 R | 0.02 R | 0.02 R | 0.02 R |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -87.50% | ||
6 months | -87.50% | ||
Current year | -87.50% | ||
1 year | -90.48% | ||
3 years | -95.56% | ||
5 years | -88.89% | ||
10 years | -91.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -87.50% | -90.48% | 108K | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
0.00% | -2.42% | +1.08% | -4.24% | 15.04B | ||
Average | -0.51% | +0.98% | -5.43% | -12.25% | ||
Weighted average by Cap. | -0.19% | -0.05% | -1.87% | -11.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -87.50% | ||
2023 | -11.11% | ||
2022 | -63.27% | ||
2021 | -2.00% | ||
2020 | +400.00% | ||
2019 | -44.44% | ||
2018 | -40.00% | ||
2017 | -14.29% | ||
2016 | -14.63% | ||
2015 | +10.81% | ||
2014 | +54.17% | ||
2013 | +20.00% | ||
2012 | 0.00% | ||
2011 | +66.67% | ||
2010 | +20.00% | ||
2009 | -68.75% | ||
2008 | -11.11% | ||
2007 | -10.00% | ||
2006 | -52.94% | ||
2005 | +21.43% | ||
2004 | +42.86% | ||
2003 | +145.00% | ||
2002 | 0.00% | ||
2001 | -50.00% | ||
2000 | -27.27% | ||
1999 | -35.29% | ||
1998 | 0.00% |
- Stock Market
- Equities
- AHL Stock
- Quotes AH-Vest Limited