AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM Quotes Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim
Equities
AHGAZ
TREAHLA00019
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.96 TRY | -1.97% |
|
-4.64% | +26.56% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 13.17 ₺ | 13.18 ₺ | 13.22 ₺ | 12.96 ₺ |
| Volume | 7 974 377 | 4 527 138 | 8 867 122 | 5 313 088 |
| Change | -1.79% | +0.08% | +0.30% | -1.97% |
| Opening | 13.52 | 13.20 | 13.23 | 13.23 |
| High | 13.55 | 13.29 | 13.41 | 13.32 |
| Low | 13.13 | 13.12 | 13.05 | 12.95 |
Performance
| 1 day | -1.97% | ||
| 1 week | -4.64% | ||
| Current month | -2.26% | ||
| 1 month | +0.08% | ||
| 3 months | -2.85% | ||
| 6 months | +3.18% | ||
| Current year | +26.56% | ||
| 1 year | +97.56% |
Volumes
marketsDaily volume
5 313 088
Estimated daily volume
5 313 088
Avg. Volume 20 sessions
9 081 551
Daily volume ratio
0.59
Avg. Volume 20 sessions TRY
117 696 900.96
Avg. Volume 20 sessions USD
3 651 428.66
Record volume 1
503 947 875
Record volume 2
415 756 500
Record volume 3
287 784 625
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
34 399 544 578
Capitalization (USD)
1 067 211 471
Net sales (TRY)
20 043 184 242
Net sales (USD)
621 819 748
Free-Float
19.61 %
Free-Float capitalization (TRY)
6 745 785 369
Free-Float capitalization (USD)
209 281 245
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.95
13.55
1 month
12.4713.92
Current year
9.8514.83
1 year
6.3215.44
3 years
5.8115.44
5 years
5.8115.44
10 years
5.8115.44
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.19
Moving average 50 days
13.26
Moving average 100 days
12.53
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
40.84
RSI 14 days
45.20
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -4.64% | +26.56% | +97.56% | 1.07B | ||
| +0.95% | +2.43% | +5.69% | -15.51% | 15B | ||
| +0.52% | +8.81% | +33.13% | -29.90% | 11.03B | ||
| +0.86% | +7.35% | +16.19% | +9.95% | 8.9B | ||
| +1.09% | +5.37% | +7.23% | -2.66% | 8.06B | ||
| -0.37% | +1.64% | +10.58% | -3.98% | 7.96B | ||
| +0.40% | -0.78% | +33.16% | +43.75% | 5.98B | ||
| +0.56% | +3.48% | -28.23% | -7.86% | 5.52B | ||
| -0.71% | +0.11% | +19.72% | +34.71% | 5.47B | ||
| -1.00% | +1.27% | +0.24% | -14.14% | 5.22B | ||
| -1.07% | +1.63% | -2.61% | -25.22% | 4.97B | ||
| 0.00% | +1.80% | +3.96% | -9.87% | 4.65B | ||
| -0.47% | -1.41% | -1.03% | -12.29% | 4.38B | ||
| +1.26% | -2.09% | +16.31% | +12.61% | 4.37B | ||
| 0.00% | +8.85% | +29.93% | +12.16% | 3.82B | ||
| -0.53% | -1.97% | +0.14% | -21.95% | 3.63B | ||
| Average | +0.16% | +1.93% | +10.69% | +4.21% | ||
| Weighted average by Cap. | +0.33% | +2.60% | +11.04% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17d339a6ddb122.bV5DzH0qYl8PuGGvklc32lJbyqHiLtaquZpebYgcYJ0.Cjc6qTUHBApGyQbZzRNHuCcXlcWTbObLiagIDstLD_UeFXKvJBwOGXjsUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:11 am | 12.96 | 1 | 5,313,088 |
| 11:08:04 am | 12.96 | 20 | 5,313,087 |
| 11:08:04 am | 12.96 | 20 | 5,313,067 |
| 11:08:04 am | 12.96 | 1 | 5,313,047 |
| 11:08:04 am | 12.96 | 3,431 | 5,313,046 |
| 11:08:00 am | 12.96 | 384 | 5,309,615 |
| 11:08:00 am | 12.96 | 1 | 5,309,231 |
| 11:08:00 am | 12.96 | 100 | 5,309,230 |
| 11:08:00 am | 12.96 | 3,523 | 5,309,130 |
| 11:05:02 am | 12.96 | 1,769 | 5,305,607 |
Monthly variations
Annual change
| 2024 | +26.56% | ||
| 2023 | +41.44% | ||
| 2022 | +24.66% |
- Stock Market
- Equities
- AHGAZ Stock
- Quotes Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim
