AHLI BANK Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.723 QAR | +0.49% |
|
+0.54% | +2.79% |
| Apr. 25 | Transcript : Ahli Bank Q.P.S.C., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 22 | Ahli Bank Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 3.703 ﷼ | 3.7 ﷼ | 3.7 ﷼ | 3.705 ﷼ | 3.723 ﷼ |
| Volume | 100 | 49 706 | 0 | 27 844 | 22 742 |
| Change | 0.00% | -0.08% | 0.00% | +0.14% | +0.49% |
| Opening | 3.70 | 3.72 | 3.70 | 3.72 | 3.74 |
| High | 3.70 | 3.72 | 3.70 | 3.72 | 3.74 |
| Low | 3.70 | 3.70 | 3.70 | 3.70 | 3.72 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.54% | ||
| Current month | -2.49% | ||
| 1 month | -9.64% | ||
| 3 months | -6.92% | ||
| 6 months | -0.72% | ||
| Current year | +2.79% | ||
| 1 year | -4.54% | ||
| 3 years | +5.65% | ||
| 5 years | +36.82% | ||
| 10 years | +10.57% |
Volumes
marketsDaily volume
22 742
Avg. Volume 20 sessions
133 875
Avg. Volume 20 sessions QAR
498 416.63
Avg. Volume 20 sessions USD
498 416.63
Record volume 1
47 226 601
Record volume 2
16 658 146
Record volume 3
8 005 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
inf
Capitalization (USD)
2 596 345 710
Net sales (QAR)
1 588 990 000
Net sales (USD)
0
Free-Float
52.29 %
Free-Float capitalization (QAR)
inf
Free-Float capitalization (USD)
1 357 735 282
Average Daily Capital Traded
0%
Highs and lows
1 week
3.70
3.74
1 month
3.704.00
Current year
3.524.18
1 year
3.504.20
3 years
3.444.66
5 years
2.524.66
10 years
2.004.66
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.79
Moving average 50 days
3.85
Moving average 100 days
3.84
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
40.16
RSI 14 days
42.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.54% | +2.79% | -4.54% | 2.6B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.45% | +2.68% | +10.21% | +0.24% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +3.18% | +5.00% | +19.80% | +13.33% | 170B | ||
| +2.21% | +3.88% | +9.46% | -2.12% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.33% | +0.07% | -11.46% | -10.31% | 138B | ||
| +0.82% | +0.91% | +1.89% | +13.41% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +1.27% | +2.78% | +12.07% | +21.13% | 93.31B | ||
| +0.75% | +5.47% | +25.85% | +40.45% | 85.75B | ||
| Average | +0.73% | +2.09% | +10.62% | +18.15% | ||
| Weighted average by Cap. | +0.64% | +2.26% | +11.62% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | -9.68% | ||
| 2022 | +9.93% | ||
| 2021 | +11.11% | ||
| 2020 | +3.41% | ||
| 2019 | +37.50% | ||
| 2018 | -24.60% | ||
| 2017 | +4.97% | ||
| 2016 | -11.07% | ||
| 2015 | -7.23% | ||
| 2014 | +29.05% | ||
| 2013 | +12.24% | ||
| 2012 | -6.67% | ||
| 2011 | +33.55% | ||
| 2010 | +35.85% | ||
| 2009 | +6.44% | ||
| 2008 | -51.61% | ||
| 2007 | +5.76% | ||
| 2006 | -1.45% | ||
| 2005 | +28.78% | ||
| 2004 | +12.19% | ||
| 2003 | +121.11% | ||
| 2002 | +4.35% |
- Stock Market
- Equities
- ABQK Stock
- Quotes Ahli Bank Q.P.S.C.
