AHLI BANK SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 OMR | +0.63% |
|
+3.90% | +2.56% |
| Apr. 14 | Ahli Bank SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 30 | Ahli Bank SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.155 ﷼ | 0.159 ﷼ | 0.159 ﷼ | 0.16 ﷼ | 0.16 ﷼ |
| Volume | 2 000 | 62 091 | 5 274 | 294 540 | 22 000 |
| Change | +1.31% | +2.58% | -.--% | +0.63% | -.--% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.90% | ||
| Current month | +4.58% | ||
| 1 month | +4.58% | ||
| 6 months | -0.62% | ||
| Current year | +2.56% | ||
| 1 year | -8.05% | ||
| 3 years | +49.53% | ||
| 5 years | +41.22% | ||
| 10 years | +10.73% |
Volumes
marketsDaily volume
294 540
Avg. Volume 20 sessions
12 727 649
Avg. Volume 20 sessions OMR
2 036 423.84
Avg. Volume 20 sessions USD
5 289 413.39
Record volume 1
319 096 500
Record volume 2
190 327 400
Record volume 3
163 183 671
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (OMR)
375 896 318
Capitalization (USD)
976 354 224
Net sales (OMR)
98 540 000
Net sales (USD)
255 948 092
Number of employees
943
Sales / Employee (OMR)
104 496
Sales / Employee (USD)
271 419
Free-Float
60.49 %
Free-Float capitalization (OMR)
227 385 329
Free-Float capitalization (USD)
590 611 335
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.15
0.16
1 month
0.150.17
Current year
0.150.17
1 year
0.150.20
3 years
0.100.20
5 years
0.100.20
10 years
0.100.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
59.69
RSI 14 days
55.55
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +3.90% | +2.56% | -8.05% | 976M | ||
| -1.42% | -0.86% | +15.28% | +14.52% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| +1.60% | +0.18% | +10.03% | +16.31% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| -1.30% | +5.34% | +23.37% | +5.58% | 45.26B | ||
| -0.25% | +0.19% | +10.03% | +45.49% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.32% | +0.97% | +2.03% | +7.24% | ||
| Weighted average by Cap. | -0.08% | +0.80% | +5.37% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -8.77% | ||
| 2022 | +47.41% | ||
| 2021 | -8.66% | ||
| 2020 | +2.58% | ||
| 2019 | -6.51% | ||
| 2018 | -11.39% | ||
| 2017 | -11.73% | ||
| 2016 | -.--% | ||
| 2015 | -12.00% | ||
| 2014 | +35.02% | ||
| 2013 | +10.34% | ||
| 2012 | -20.52% | ||
| 2011 | +2.80% | ||
| 2010 | +40.32% | ||
| 2009 | +52.92% | ||
| 2008 | -47.72% | ||
| 2007 | +111.12% | ||
| 2006 | -24.37% | ||
| 2005 | +15.16% | ||
| 2004 | +101.32% | ||
| 2003 | +75.00% | ||
| 2002 | +20.57% | ||
| 2001 | +8.95% | ||
| 2000 | -25.56% | ||
| 1999 | -7.22% | ||
| 1998 | -62.70% | ||
| 1997 | +5.69% |
- Stock Market
- Equities
- ABOB Stock
- Quotes Ahli Bank SAOG
