AHMAD HASSAN TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.9 PKR | +1.29% |
|
+1.29% | +8.88% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | |
|---|---|
| Last | 62.9 ₨ |
| Volume | 500 |
| Change | +∞% |
| Opening | 62.90 |
| High | 62.90 |
| Low | 62.90 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | +1.29% | ||
| 3 months | +8.88% | ||
| 6 months | +38.06% | ||
| Current year | +8.88% | ||
| 1 year | +31.04% | ||
| 3 years | +39.78% | ||
| 5 years | +53.41% | ||
| 10 years | +90.61% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
967
Avg. Volume 20 sessions PKR
60 824.30
Avg. Volume 20 sessions USD
218.66
Record volume 1
249 610
Record volume 2
142 000
Record volume 3
123 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
525 976 634
Capitalization (USD)
1 890 886
Net sales (PKR)
4 327 094 699
Net sales (USD)
15 555 905
Number of employees
302
Sales / Employee (PKR)
14 328 128
Sales / Employee (USD)
51 510
Free-Float
41.88 %
Free-Float capitalization (PKR)
220 271 573
Free-Float capitalization (USD)
791 876
Average Daily Capital Traded
0.01%
Highs and lows
1 week
62.90
62.90
1 month
62.9062.90
Current year
62.1062.90
1 year
42.1462.90
3 years
42.1467.72
5 years
37.0167.72
10 years
20.8067.72
Indicators
Moving average 5 days
57.30
Moving average 20 days
51.84
Moving average 50 days
53.19
Moving average 100 days
49.56
Price spread / (MMA5)
-8.90%
Price spread / (MMA20)
-17.58%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-21.21%
STIM
RSI 9 days
73.44
RSI 14 days
65.70
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +1.29% | +8.88% | +31.04% | 1.89M | ||
| -5.23% | -5.23% | -27.14% | -41.30% | 377M | ||
| +0.78% | +2.77% | -11.11% | +30.00% | 372M | ||
| -0.61% | +7.33% | +19.26% | -37.84% | 267M | ||
| +9.93% | +9.19% | +127.99% | +515.15% | 114M | ||
| +0.84% | +3.45% | -5.51% | -14.89% | 94.7M | ||
| +1.26% | +0.50% | -32.78% | -68.43% | 89.46M | ||
| +1.05% | +1.86% | +70.97% | +104.91% | 87.52M | ||
| +0.99% | +0.06% | +32.02% | +148.48% | 81.44M | ||
| +0.75% | +1.50% | +2.27% | -35.10% | 73.15M | ||
| +4.76% | -22.81% | -80.18% | -70.67% | 71.43M | ||
| -4.17% | -.--% | -77.00% | -79.00% | 51.92M | ||
| Average | +0.92% | -1.65% | +2.31% | +40.20% | ||
| Weighted average by Cap. | -0.20% | -2.26% | +0.72% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.88% | ||
| 2023 | +14.35% | ||
| 2022 | -23.29% | ||
| 2021 | +34.57% | ||
| 2020 | +13.81% | ||
| 2019 | +10.97% | ||
| 2018 | +24.08% | ||
| 2017 | +11.30% | ||
| 2016 | +3.93% | ||
| 2015 | +2.86% | ||
| 2014 | -20.93% | ||
| 2013 | +78.98% | ||
| 2012 | +39.37% | ||
| 2011 | -25.85% | ||
| 2010 | +19.59% | ||
| 2009 | -65.13% | ||
| 2008 | +0.12% | ||
| 2007 | -17.31% | ||
| 2006 | +4.00% | ||
| 2005 | -9.09% | ||
| 2004 | +15.10% | ||
| 2003 | +133.64% | ||
| 2002 | +114.00% | ||
| 2001 | -40.27% | ||
| 2000 | +77.50% | ||
| 1999 | +81.82% | ||
| 1998 | -21.43% | ||
| 1997 | +12.00% | ||
| 1996 | +7.76% |
- Stock Market
- Equities
- AHTM Stock
- Quotes Ahmad Hassan Textile Mills Limited