AHOLD DELHAIZE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 EUR | +0.43% |
|
+2.26% | +7.63% |
| Apr. 24 | Ahold Delhaize: launch of a tech studio in Bucharest | CF |
| Apr. 16 | AHOLD DELHAIZE : Bernstein is less optimistic | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.88 € | 27.76 € | 27.88 € | 28 € |
| Volume | 2 898 233 | 1 804 888 | 1 950 528 | 1 842 350 |
| Change | +0.98% | -0.43% | +0.43% | +0.43% |
| Opening | 27.78 | 27.89 | 27.76 | 28.00 |
| High | 28.03 | 27.96 | 27.93 | 28.16 |
| Low | 27.66 | 27.67 | 27.63 | 27.75 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.26% | ||
| Current month | +1.01% | ||
| 1 month | +2.10% | ||
| 3 months | +7.96% | ||
| 6 months | +0.30% | ||
| Current year | +7.63% | ||
| 1 year | -10.71% | ||
| 3 years | +23.59% | ||
| 5 years | +31.58% | ||
| 10 years | +94.20% |
Volumes
marketsDaily volume
1 842 350
Estimated daily volume
1 842 350
Avg. Volume 20 sessions
2 511 409
Daily volume ratio
0.73
Avg. Volume 20 sessions
70 319 452.00
Avg. Volume 20 sessions USD
75 186 964.47
Record volume 1
530 628 103
Record volume 2
491 193 558
Record volume 3
489 735 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 625 271 714
Capitalization (USD)
28 468 273 022
Net sales (EUR)
88 649 000 000
Net sales (USD)
94 785 283 780
Number of employees
270 500
Sales / Employee (EUR)
327 723
Sales / Employee (USD)
350 408
Free-Float
98.32 %
Free-Float capitalization (EUR)
26 179 179 219
Free-Float capitalization (USD)
27 991 302 005
Average Daily Capital Traded
0.26%
Highs and lows
1 week
27.47
28.16
1 month
26.5828.20
Current year
25.4028.20
1 year
25.4031.88
3 years
22.2332.51
5 years
18.0432.51
10 years
12.2932.51
Indicators
Moving average 5 days
27.83
Moving average 20 days
27.43
Moving average 50 days
27.45
Moving average 100 days
26.92
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
63.72
RSI 14 days
59.39
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| +1.64% | +2.81% | +39.22% | +96.48% | 6.75B | ||
| +0.31% | +6.39% | -4.00% | +56.87% | 6.65B | ||
| Average | +0.08% | +1.56% | +5.75% | +13.73% | ||
| Weighted average by Cap. | -0.10% | +1.09% | +11.22% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fad5250a3a015dc56ad087cc63.2bmMj9n-D1n7yRVXTNVjoMOjN6ec2EbTjY02ztymNGY.7-rT2rqrbRGLpEA_fYoR77vicZSorX_mvuRlvpfgYS_sj-_J649Va7iYUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:26 am | 28 | 2 | 1,842,350 |
| 11:39:26 am | 28 | 2 | 1,842,348 |
| 11:35:06 am | 28 | 883 | 1,842,346 |
| 11:35:06 am | 28 | 178 | 1,841,463 |
| 11:35:06 am | 28 | 3,651 | 1,841,285 |
| 11:35:06 am | 28 | 211 | 1,837,634 |
| 11:35:06 am | 28 | 149 | 1,837,423 |
| 11:35:06 am | 28 | 166 | 1,837,274 |
| 11:35:06 am | 28 | 3 | 1,837,108 |
| 11:35:06 am | 28 | 1,077 | 1,837,105 |
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | -3.07% | ||
| 2022 | -10.93% | ||
| 2021 | +30.40% | ||
| 2020 | +3.66% | ||
| 2019 | +1.00% | ||
| 2018 | +20.40% | ||
| 2017 | -8.46% | ||
| 2016 | -3.20% | ||
| 2015 | +31.99% | ||
| 2014 | +4.37% | ||
| 2013 | +28.76% | ||
| 2012 | -2.59% | ||
| 2011 | +5.36% | ||
| 2010 | +6.65% | ||
| 2009 | +5.35% | ||
| 2008 | -7.76% | ||
| 2007 | -5.41% | ||
| 2006 | +27.33% | ||
| 2005 | +11.05% | ||
| 2004 | -5.63% | ||
| 2003 | -50.08% | ||
| 2002 | -62.97% | ||
| 2001 | -4.89% | ||
| 2000 | +16.91% | ||
| 1999 | -7.27% | ||
| 1998 | +34.16% | ||
| 1997 | +42.12% | ||
| 1996 | +60.29% | ||
| 1995 | +23.58% | ||
| 1994 | +16.64% | ||
| 1993 | -0.52% |
- Stock Market
- Equities
- AD Stock
- Quotes Ahold Delhaize N.V.
