AHRESTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610 JPY | -3.33% |
|
-21.39% | -13.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 776 ¥ | 647 ¥ | 631 ¥ | 610 ¥ |
| Volume | 169 300 | 2 613 000 | 1 178 600 | 1 130 900 |
| Change | -0.64% | -16.62% | -2.47% | -3.33% |
| Opening | 783.00 | 655.00 | 650.00 | 621.00 |
| High | 787.00 | 659.00 | 652.00 | 621.00 |
| Low | 769.00 | 629.00 | 627.00 | 605.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | -21.39% | ||
| Current month | -28.57% | ||
| 1 month | -26.51% | ||
| 3 months | -15.40% | ||
| 6 months | -16.32% | ||
| Current year | -13.35% | ||
| 1 year | +16.19% | ||
| 3 years | +35.56% | ||
| 5 years | -4.09% | ||
| 10 years | -29.32% |
Volumes
marketsDaily volume
1 130 900
Estimated daily volume
1 130 900
Avg. Volume 20 sessions
510 287
Daily volume ratio
2.22
Avg. Volume 20 sessions JPY
311 275 070.00
Avg. Volume 20 sessions USD
1 965 079.52
Record volume 1
5 696 500
Record volume 2
5 168 900
Record volume 3
4 330 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
15 475 091 399
Capitalization (USD)
97 694 252
Net sales (JPY)
140 938 000 000
Net sales (USD)
889 741 594
Number of employees
5 499
Sales / Employee (JPY)
25 629 751
Sales / Employee (USD)
161 801
Free-Float
77.72 %
Free-Float capitalization (JPY)
12 187 931 776
Free-Float capitalization (USD)
76 942 413
Average Daily Capital Traded
2.01%
Highs and lows
1 week
605.00
796.00
1 month
605.00859.00
Current year
605.00859.00
1 year
548.00941.00
3 years
342.00941.00
5 years
288.00941.00
10 years
288.001 390.00
Indicators
Moving average 5 days
689.00
Moving average 20 days
788.40
Moving average 50 days
794.66
Moving average 100 days
763.57
Price spread / (MMA5)
+12.95%
Price spread / (MMA20)
+29.25%
Price spread / (MMA50)
+30.27%
Price spread / (MMA100)
+25.18%
STIM
RSI 9 days
13.49
RSI 14 days
20.43
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -21.39% | -13.35% | +16.19% | 97.69M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.00% | +0.27% | +8.27% | +29.35% | ||
| Weighted average by Cap. | +1.00% | +0.82% | +13.35% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce1fdf9da8ab866df849e0.NmvTIs9nqqqzuCm5CTv2diLLUXcB1bYGyFzrfPVjtK0.GwiUYawG_d7f00_vSFS3GmamFUFN5oIwoDSBS4dThPxbAaRHi1Hryf_oXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 610 | 260,700 | 1,130,900 |
| 01:59:57 am | 609 | 100 | 870,200 |
| 01:59:55 am | 609 | 100 | 870,100 |
| 01:59:55 am | 609 | 1,000 | 870,000 |
| 01:59:55 am | 609 | 100 | 869,000 |
| 01:59:55 am | 608 | 400 | 868,900 |
| 01:59:51 am | 608 | 100 | 868,500 |
| 01:59:50 am | 609 | 400 | 868,400 |
| 01:59:45 am | 610 | 100 | 868,000 |
| 01:59:42 am | 608 | 100 | 867,900 |
Monthly variations
Annual change
| 2024 | -13.35% | ||
| 2023 | +54.73% | ||
| 2022 | +17.27% | ||
| 2021 | +7.48% | ||
| 2020 | -35.54% | ||
| 2019 | -9.97% | ||
| 2018 | -31.65% | ||
| 2017 | -30.69% | ||
| 2016 | +81.10% | ||
| 2015 | -2.42% | ||
| 2014 | -11.86% | ||
| 2013 | +77.10% | ||
| 2012 | +29.00% | ||
| 2011 | -57.49% | ||
| 2010 | +58.68% | ||
| 2009 | +91.93% | ||
| 2008 | -84.34% | ||
| 2007 | -49.86% | ||
| 2006 | +33.95% | ||
| 2005 | +89.51% | ||
| 2004 | +156.73% | ||
| 2003 | +23.78% | ||
| 2002 | +69.81% | ||
| 2001 | -12.54% | ||
| 2000 | +34.67% | ||
| 1999 | 0.00% | ||
| 1998 | -8.16% | ||
| 1997 | -58.40% | ||
| 1996 | +7.09% | ||
| 1995 | -31.16% | ||
| 1994 | +28.87% | ||
| 1993 | +16.98% | ||
| 1992 | -54.70% |
- Stock Market
- Equities
- 5852 Stock
- Quotes Ahresty Corporation
