AI HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,426 JPY | -0.04% |
|
+1.46% | +3.72% |
| Mar. 07 | Earnings Flash (BBAI) BIGBEAR.AI HOLDINGS Posts Q4 Revenue $40.6M, vs. Street Est of $42.8M | MT |
| Mar. 07 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2414 ¥ | 2398 ¥ | 2410 ¥ | 2427 ¥ | 2,426 ¥ |
| Volume | 84 400 | 63 500 | 56 500 | 97 500 | 48 200 |
| Change | +0.96% | -0.66% | +0.50% | +0.71% | -0.04% |
| Opening | 2,390.00 | 2,396.00 | 2,393.00 | 2,435.00 | 2,409 |
| High | 2,420.00 | 2,406.00 | 2,418.00 | 2,435.00 | 2,436 |
| Low | 2,379.00 | 2,388.00 | 2,383.00 | 2,411.00 | 2,405 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.46% | ||
| Current month | -1.38% | ||
| 1 month | -0.66% | ||
| 3 months | -4.15% | ||
| 6 months | +6.31% | ||
| Current year | +3.72% | ||
| 1 year | -0.08% | ||
| 3 years | +16.41% | ||
| 5 years | +34.78% | ||
| 10 years | +49.02% |
Volumes
marketsDaily volume
48 200
Estimated daily volume
56 404
Avg. Volume 20 sessions
89 421
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
216 935 346.00
Avg. Volume 20 sessions USD
1 372 983.80
Record volume 1
5 260 700
Record volume 2
4 709 300
Record volume 3
2 784 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
115 344 156 581
Capitalization (USD)
730 013 167
Net sales (JPY)
46 396 000 000
Net sales (USD)
293 640 284
Number of employees
1 341
Sales / Employee (JPY)
34 598 061
Sales / Employee (USD)
218 971
Free-Float
48.25 %
Free-Float capitalization (JPY)
66 506 476 663
Free-Float capitalization (USD)
420 919 491
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 379.00
2 436.00
1 month
2 347.002 543.00
Current year
2 195.002 552.00
1 year
2 158.002 597.00
3 years
1 517.002 597.00
5 years
1 024.002 597.00
10 years
1 024.003 415.00
Indicators
Moving average 5 days
2 408.00
Moving average 20 days
2 434.10
Moving average 50 days
2 393.20
Moving average 100 days
2 411.31
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
51.79
RSI 14 days
51.48
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +1.46% | +3.72% | -0.08% | 730M | ||
| -2.40% | +3.32% | +62.93% | +186.59% | 88.97B | ||
| -0.64% | +1.52% | -6.65% | -5.45% | 27.49B | ||
| -1.05% | +1.01% | +0.12% | +18.72% | 22.1B | ||
| -0.20% | -0.72% | +0.63% | +46.18% | 18.04B | ||
| -0.78% | +9.98% | -18.22% | +11.35% | 14.16B | ||
| -0.99% | +1.52% | -9.65% | +37.20% | 12.09B | ||
| -0.93% | +1.64% | +9.51% | +32.35% | 10.06B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 9.99B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.79B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.98B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.69B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.07B | ||
| -0.54% | -1.99% | +3.04% | +50.95% | 5.94B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.83B | ||
| Average | -0.20% | +1.82% | +10.83% | +67.95% | ||
| Weighted average by Cap. | -0.34% | +2.33% | +24.04% | +95.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0629d3c475072e9d78d408cfdc1.OoLwvw8Z_BsJFswmaDAEEj0zndpACD3kDt06ge9v01U.dcyV3nl3iFBrRLpDD3kxdg0D2exwa2-1P4hUs4EpoS0X44LpSFXNWmdRhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,426 | 4,600 | 48,200 |
| 01:59:59 am | 2,430 | 200 | 43,600 |
| 01:59:30 am | 2,431 | 100 | 43,400 |
| 01:59:30 am | 2,431 | 100 | 43,300 |
| 01:59:08 am | 2,431 | 100 | 43,200 |
| 01:59:06 am | 2,430 | 200 | 43,100 |
| 01:59:06 am | 2,430 | 100 | 42,900 |
| 01:59:06 am | 2,430 | 100 | 42,800 |
| 01:59:03 am | 2,430 | 100 | 42,700 |
| 01:58:40 am | 2,430 | 100 | 42,600 |
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | +11.65% | ||
| 2022 | +8.89% | ||
| 2021 | -7.28% | ||
| 2020 | +6.57% | ||
| 2019 | +0.26% | ||
| 2018 | -28.68% | ||
| 2017 | +17.17% | ||
| 2016 | -24.55% | ||
| 2015 | +44.19% | ||
| 2014 | +63.05% | ||
| 2013 | +113.36% | ||
| 2012 | +85.50% | ||
| 2011 | +10.70% | ||
| 2010 | +1.70% | ||
| 2009 | +1.38% | ||
| 2008 | -61.84% | ||
| 2007 | +40.48% |
- Stock Market
- Equities
- 3076 Stock
- Quotes Ai Holdings Corporation
