AI-MEDIA TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 AUD | +1.56% |
|
+1.56% | -5.80% |
| May. 03 | Ai-Media Technologies to Release Shares from Escrow | MT |
| Apr. 04 | AI-Media Revolutionizes Captioning for DAZN with AI-Powered LEXI Tool Kit | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.315 $ | 0.325 $ | 0.32 $ | 0.325 $ |
| Volume | 97 668 | 169 342 | 64 743 | 9 280 | 151 |
| Change | +1.56% | -3.08% | +3.17% | -1.54% | +1.56% |
| Opening | 0.32 | 0.33 | 0.32 | 0.32 | 0.325 |
| High | 0.33 | 0.33 | 0.33 | 0.32 | 0.325 |
| Low | 0.32 | 0.31 | 0.32 | 0.32 | 0.325 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | -7.14% | ||
| 3 months | -16.67% | ||
| 6 months | +10.17% | ||
| Current year | -5.80% | ||
| 1 year | +14.04% | ||
| 3 years | -65.79% |
Volumes
marketsDaily volume
151
Estimated daily volume
8 458
Avg. Volume 20 sessions
153 675
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
49 944.38
Avg. Volume 20 sessions USD
33 225.00
Record volume 1
11 155 680
Record volume 2
7 012 040
Record volume 3
5 493 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 692 582
Capitalization (USD)
44 366 573
Net sales (AUD)
61 769 970
Net sales (USD)
41 091 855
Number of employees
220
Sales / Employee (AUD)
280 773
Sales / Employee (USD)
186 781
Free-Float
44.03 %
Free-Float capitalization (AUD)
29 363 291
Free-Float capitalization (USD)
19 533 636
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.31
0.33
1 month
0.310.35
Current year
0.270.43
1 year
0.250.43
3 years
0.221.15
5 years
0.221.51
10 years
0.221.51
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
41.71
RSI 14 days
41.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +1.56% | -5.80% | +14.04% | 44.37M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.05% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.66% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.44% | -2.95% | +9.84% | +33.13% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +8.31% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +16.45% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.67% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.53% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.14% | 27.39B | ||
| +1.32% | -0.75% | +8.13% | +19.29% | 26.54B | ||
| Average | -0.30% | -4.59% | -3.63% | +16.05% | ||
| Weighted average by Cap. | -0.43% | -4.76% | -3.43% | +16.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43db6d03888eec8cf.kPKY7Nw2l6E1NPrhXPcbEohBLFszC0--2gAk1V7kqzc.xJP0uZRR0-hgbsKkOJNDc_sHc2JSaHz8sEtWsySDmGT-u8iur27djFdtvw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -4.17% | ||
| 2022 | -48.94% | ||
| 2021 | -27.32% | ||
| 2020 | -24.51% |
- Stock Market
- Equities
- AIM Stock
- Quotes Ai-Media Technologies Limited
