AIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 HKD | +4.75% |
|
+14.41% | -20.65% |
| Apr. 18 | Hong Kong Shares Gain Amid Bets on Insurers | MT |
| Apr. 09 | Lai Sun Development’s Unit to Sell 10% Stake in Investment Holding Company | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 48.75 $ | 50.45 $ | 51.55 $ | 54 $ |
| Volume | 29 480 630 | 51 675 290 | 58 599 780 | 83 314 290 |
| Change | +1.25% | +3.49% | +2.18% | +4.75% |
| Opening | 48.90 | 49.85 | 50.85 | 51.60 |
| High | 48.95 | 50.70 | 52.15 | 54.45 |
| Low | 48.20 | 49.30 | 50.20 | 51.60 |
Performance
| 1 day | +4.75% | ||
| 1 week | +14.41% | ||
| Current month | +2.76% | ||
| 1 month | -0.46% | ||
| 3 months | -16.86% | ||
| 6 months | -20.24% | ||
| Current year | -20.65% | ||
| 1 year | -35.60% | ||
| 3 years | -45.45% | ||
| 5 years | -32.42% | ||
| 10 years | +42.67% |
Volumes
marketsDaily volume
83 314 291
Estimated daily volume
83 314 291
Avg. Volume 20 sessions
51 803 948
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
2 797 413 192.00
Avg. Volume 20 sessions USD
357 347 155.97
Record volume 1
2 147 483 647
Record volume 2
1 928 902 000
Record volume 3
1 859 866 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
77 238 502 378
Capitalization (USD)
77 238 502 378
Net sales (USD)
37 939 000 000
Number of employees
23 000
Sales / Employee (USD)
1 649 522
Free-Float
99.61 %
Free-Float capitalization (HKD)
9 897 165 664
Free-Float capitalization (USD)
77 477 981 966
Average Daily Capital Traded
3.62%
Highs and lows
1 week
47.85
54.45
1 month
45.2554.90
Current year
45.2568.10
1 year
45.2586.80
3 years
45.25104.80
5 years
45.25109.30
10 years
36.70109.30
Indicators
Moving average 5 days
50.58
Moving average 20 days
50.53
Moving average 50 days
57.29
Moving average 100 days
60.53
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
55.94
RSI 14 days
47.31
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +14.41% | -20.65% | -35.60% | 77.24B | ||
| +1.14% | +5.35% | +3.05% | -9.30% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -26.43% | 94.71B | ||
| +0.36% | +1.52% | +18.68% | +80.38% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -13.74% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.45% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +22.80% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +26.55% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +10.58% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.23% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +32.05% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +53.06% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.07% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +21.18% | 7.41B | ||
| +0.29% | +3.05% | +18.19% | +36.26% | 7.2B | ||
| +0.65% | +15.13% | +39.00% | +42.87% | 7.21B | ||
| Average | +0.68% | +3.71% | +8.13% | +19.15% | ||
| Weighted average by Cap. | +1.38% | +6.50% | +3.58% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e922fc4c15a1615c683392bc01d62.3WDyGXdooh_Qs_GEuMqJralU-863EqcJWOlgpevNOF0.vzSFaQcv53Ox-5ax04P_mJwms6GDZdVjLLMHlqOYCBTkF8NGJTHBVIHQmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 54 | 7,281,000 | 73,364,600 |
| 03:59:59 am | 54.15 | 400 | 66,083,600 |
| 03:59:57 am | 54.1 | 200 | 66,083,200 |
| 03:59:57 am | 54.15 | 200 | 66,083,000 |
| 03:59:57 am | 54.15 | 200 | 66,082,800 |
| 03:59:57 am | 54.1 | 200 | 66,082,600 |
| 03:59:56 am | 54.15 | 2,600 | 66,082,400 |
| 03:59:56 am | 54.15 | 200 | 66,079,800 |
| 03:59:54 am | 54.1 | 5,400 | 66,079,600 |
| 03:59:53 am | 54.1 | 200 | 66,074,200 |
Monthly variations
Annual change
| 2024 | -20.65% | ||
| 2023 | -21.60% | ||
| 2022 | +10.43% | ||
| 2021 | -17.26% | ||
| 2020 | +16.14% | ||
| 2019 | +25.85% | ||
| 2018 | -2.48% | ||
| 2017 | +52.34% | ||
| 2016 | -6.12% | ||
| 2015 | +8.00% | ||
| 2014 | +10.93% | ||
| 2013 | +28.60% | ||
| 2012 | +24.74% | ||
| 2011 | +10.98% | ||
| 2010 | -5.21% |
- Stock Market
- Equities
- 1299 Stock
- Quotes AIA Group Limited
