Quotes AIB Group plc

Equities

A5G

IE00BF0L3536

Banks

Real-time Irish S.E. Other stock markets 09:44:41 2024-04-29 am EDT			5-day change	1st Jan Change
4.868 ^EUR	-0.25%		-2.97%	+25.41%

Apr. 26	Bankinter seeks to carve out a niche among Irish banks and enter deposit market	RE
Apr. 26	Spain's Bankinter takes on Irish banks with deposit move	RE

Quotes 5-day view

Real-time Irish S.E.

AIB Group plc(A5G) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	5.065 €	5 €	5 €	4.88 €	4.868 €
Volume	4 436 971	2 695 042	3 269 660	6 804 268	1 799 587
Change	+1.00%	-1.28%	0.00%	-2.40%	-0.25%
Opening	5.05	5.07	5.05	5.03	4.882
High	5.12	5.09	5.08	5.03	4.934
Low	5.04	5.00	4.99	4.86	4.83

Performance

1 week	-2.69%
Current month	+3.74%
1 month	+2.31%
3 months	+21.88%
6 months	+19.08%
Current year	+25.77%
1 year	+24.62%
3 years	+96.85%
5 years	+16.75%

Volumes

markets

Daily volume

357 612

Estimated daily volume

1 794 832

Avg. Volume 20 sessions

4 330 668

Daily volume ratio

0.41

Avg. Volume 20 sessions

21 142 321.18

Avg. Volume 20 sessions USD

22 665 625.42

Record volume 1

143 471 700

Record volume 2

142 355 500

Record volume 3

140 994 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

12 726 204 773

Capitalization (USD)

13 643 127 827

Net sales (EUR)

4 741 000 000

Net sales (USD)

5 082 589 050

Number of employees

10 551

Sales / Employee (EUR)

449 341

Sales / Employee (USD)

481 716

Free-Float

62 %

Free-Float capitalization (EUR)

7 889 758 861

Free-Float capitalization (USD)

8 458 215 987

Average Daily Capital Traded

0.17%

Highs and lows

1 week

4.83

5.12

1 month

4.69

5.13

Current year

3.76

5.13

1 year

3.63

5.13

3 years

1.73

5.13

5 years

0.72

5.13

10 years

0.72

5.80

Indicators

Moving average 5 days

4.99

Moving average 20 days

4.93

Moving average 50 days

4.62

Moving average 100 days

4.29

Price spread / (MMA5)

+2.25%

Price spread / (MMA20)

+0.90%

Price spread / (MMA50)

-5.39%

Price spread / (MMA100)

-12.03%

STIM

RSI 9 days

58.10

RSI 14 days

60.05

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AIB GROUP PLC	+0.04%	-2.69%	+25.77%	+24.62%	13.64B
	JPMORGAN CHASE & CO.	+0.06%	+4.14%	+13.75%	+39.97%	556B
	BANK OF AMERICA CORPORATION	-0.21%	+2.33%	+12.36%	+29.20%	298B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.20%	+2.44%	+9.95%	0.00%	247B
	WELLS FARGO & COMPANY	-0.03%	-0.73%	+21.72%	+50.72%	210B
	BANK OF CHINA LIMITED	+4.91%	+6.76%	+21.81%	+15.24%	170B
	CHINA CONSTRUCTION BANK CORPORATION	+2.01%	+3.47%	+9.03%	-2.50%	162B
	HSBC HOLDINGS PLC	+1.02%	+0.53%	+5.43%	+12.81%	153B
	ROYAL BANK OF CANADA	+0.50%	-0.32%	+0.10%	-0.28%	139B
	HDFC BANK LIMITED	+0.86%	+0.68%	-10.93%	-9.77%	138B
	COMMONWEALTH BANK OF AUSTRALIA	+0.75%	+0.85%	+1.82%	+13.34%	123B
	CHINA MERCHANTS BANK CO., LTD.	+0.23%	+2.56%	+23.94%	+2.62%	118B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.06%	+3.50%	+28.15%	+82.03%	117B
	THE TORONTO-DOMINION BANK	+0.54%	+1.65%	-5.16%	-1.06%	105B
	ICICI BANK LIMITED	+4.68%	+6.63%	+16.27%	+25.66%	93.31B
	STATE BANK OF INDIA	+3.27%	+8.08%	+28.96%	+43.92%	85.75B
Average	+1.24%	+1.86%	+12.69%	+20.41%
Weighted average by Cap.	+0.97%	+2.24%	+12.10%	+22.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

247db0f0018923.7fnqomwh8JgPe5xt0SPIgWEfehka1-5EtOzH2ciGaO8.m6uG_V9YiuFMCcUCo3uy-DhNE2xMk7981YqTtprEK7q3i4nqBhWi7n049w

Date	Price	Volume	Daily volume
04:40:48 am	4.882	15	182,612
04:40:09 am	4.88	17	182,597
04:40:09 am	4.88	573	182,580
04:39:54 am	4.882	949	182,007
04:39:54 am	4.884	3,554	181,058
04:39:54 am	4.884	3,554	177,504
04:39:16 am	4.882	504	173,950
04:39:16 am	4.882	364	173,446
04:39:16 am	4.882	279	173,082
04:39:03 am	4.884	279	172,803