AICA KOGYO COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,590 JPY | +0.34% |
|
-1.16% | +5.22% |
| Feb. 02 | Aica Kogyo Ups Fiscal-Year Profit Target as Nine-Month Profit Climbs | MT |
| Feb. 01 | Aica Kogyo Company, Limited Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3641 ¥ | 3637 ¥ | 3578 ¥ | 3590 ¥ |
| Volume | 122 100 | 154 000 | 291 300 | 276 900 |
| Change | -0.79% | -0.11% | -1.62% | +0.34% |
| Opening | 3,678.00 | 3,640.00 | 3,601.00 | 3,542.00 |
| High | 3,684.00 | 3,644.00 | 3,608.00 | 3,596.00 |
| Low | 3,640.00 | 3,603.00 | 3,562.00 | 3,532.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.16% | ||
| Current month | -3.49% | ||
| 1 month | -5.20% | ||
| 3 months | +4.85% | ||
| 6 months | +7.42% | ||
| Current year | +5.22% | ||
| 1 year | +18.48% | ||
| 3 years | -8.30% | ||
| 5 years | -6.51% | ||
| 10 years | +63.78% |
Volumes
marketsDaily volume
276 900
Estimated daily volume
276 900
Avg. Volume 20 sessions
151 687
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
544 556 330.00
Avg. Volume 20 sessions USD
3 437 784.11
Record volume 1
3 429 000
Record volume 2
2 321 000
Record volume 3
2 043 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
231 100 405 512
Capitalization (USD)
1 458 936 860
Net sales (JPY)
242 055 000 000
Net sales (USD)
1 528 093 215
Number of employees
4 963
Sales / Employee (JPY)
48 771 912
Sales / Employee (USD)
307 897
Free-Float
78.12 %
Free-Float capitalization (JPY)
190 750 342 822
Free-Float capitalization (USD)
1 204 206 914
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 532.00
3 692.00
1 month
3 532.003 792.00
Current year
3 351.003 820.00
1 year
2 950.003 820.00
3 years
2 677.004 255.00
5 years
2 584.004 275.00
10 years
1 910.004 750.00
Indicators
Moving average 5 days
3 623.20
Moving average 20 days
3 700.65
Moving average 50 days
3 641.22
Moving average 100 days
3 522.62
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
29.52
RSI 14 days
37.47
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.16% | +5.22% | +18.48% | 1.46B | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.21% | +0.56% | +1.75% | +6.18% | ||
| Weighted average by Cap. | +1.26% | +1.13% | +4.02% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60d6a.JKpqicthPZt_zqUlUYe6QszI_rJQ1uBucW_9-YR6RGI.RZ4c05hUUMRLgZIVM-yDCIOem98h-45aFl3EkdcbEyt00zrgkhBE1w__9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,590 | 50,700 | 276,900 |
| 01:59:59 am | 3,590 | 200 | 226,200 |
| 01:59:59 am | 3,585 | 100 | 226,000 |
| 01:59:59 am | 3,590 | 200 | 225,900 |
| 01:59:56 am | 3,588 | 100 | 225,700 |
| 01:59:45 am | 3,588 | 100 | 225,600 |
| 01:59:32 am | 3,586 | 200 | 225,500 |
| 01:59:29 am | 3,589 | 100 | 225,300 |
| 01:59:29 am | 3,586 | 100 | 225,200 |
| 01:59:28 am | 3,588 | 100 | 225,100 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | +9.01% | ||
| 2022 | -5.86% | ||
| 2021 | -6.73% | ||
| 2020 | -1.66% | ||
| 2019 | -1.49% | ||
| 2018 | -12.07% | ||
| 2017 | +35.66% | ||
| 2016 | +29.03% | ||
| 2015 | -4.40% | ||
| 2014 | +20.30% | ||
| 2013 | +49.35% | ||
| 2012 | +33.72% | ||
| 2011 | +9.01% | ||
| 2010 | +1.17% | ||
| 2009 | -5.32% | ||
| 2008 | -5.59% | ||
| 2007 | -36.69% | ||
| 2006 | +3.09% | ||
| 2005 | +27.91% | ||
| 2004 | +14.17% | ||
| 2003 | +46.17% | ||
| 2002 | -0.26% | ||
| 2001 | +21.41% | ||
| 2000 | +18.11% | ||
| 1999 | +38.74% | ||
| 1998 | +19.38% | ||
| 1997 | -49.04% | ||
| 1996 | -12.29% | ||
| 1995 | +3.77% | ||
| 1994 | +7.64% | ||
| 1993 | +10.52% | ||
| 1992 | -18.88% |
- Stock Market
- Equities
- 4206 Stock
- Quotes Aica Kogyo Company, Limited
