AICHI FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,611 JPY | -0.68% |
|
-1.81% | +13.32% |
| Apr. 03 | Aichi Financial Group, Inc. acquired Aastco., Ltd. | CI |
| 2023 | Aichi Financial Group, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2638 ¥ | 2623 ¥ | 2629 ¥ | 2611 ¥ |
| Volume | 115 600 | 117 500 | 74 200 | 75 500 |
| Change | -1.97% | -0.57% | +0.23% | -0.68% |
| Opening | 2,694.00 | 2,641.00 | 2,616.00 | 2,600.00 |
| High | 2,707.00 | 2,643.00 | 2,634.00 | 2,629.00 |
| Low | 2,638.00 | 2,598.00 | 2,585.00 | 2,591.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.81% | ||
| Current month | -12.29% | ||
| 1 month | -16.31% | ||
| 3 months | -0.38% | ||
| 6 months | +11.25% | ||
| Current year | +13.32% | ||
| 1 year | +23.92% |
Volumes
marketsDaily volume
75 500
Estimated daily volume
75 500
Avg. Volume 20 sessions
136 907
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
357 464 177.00
Avg. Volume 20 sessions USD
2 276 331.88
Record volume 1
1 110 400
Record volume 2
1 049 100
Record volume 3
948 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
127 988 498 744
Capitalization (USD)
815 030 760
Net sales (JPY)
66 968 000 000
Net sales (USD)
426 452 224
Number of employees
2 308
Sales / Employee (JPY)
29 015 598
Sales / Employee (USD)
184 771
Free-Float
73.74 %
Free-Float capitalization (JPY)
94 643 114 207
Free-Float capitalization (USD)
602 687 351
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 585.00
2 707.00
1 month
2 585.003 045.00
Current year
2 286.003 300.00
1 year
2 068.003 300.00
3 years
1 546.003 300.00
5 years
1 546.003 300.00
10 years
1 546.003 300.00
Indicators
Moving average 5 days
2 638.40
Moving average 20 days
2 890.90
Moving average 50 days
2 844.32
Moving average 100 days
2 699.40
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
27.43
RSI 14 days
34.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.81% | +13.32% | +23.92% | 815M | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.12% | -0.48% | +15.50% | +24.99% | ||
| Weighted average by Cap. | +0.48% | -0.63% | +16.84% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84733aaa778257961e48.EwIZ1EN6xPpkdHJWNp7SXAZfmF2BAeJ0TIQXdLCEQ3Q.YlZQhwBOsp4MDhhmQ83jNmUW1BG0d4UxE-BOP9bMEzNmUVK4bkj0yiE6Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,611 | 12,000 | 75,500 |
| 01:59:31 am | 2,613 | 100 | 63,500 |
| 01:58:59 am | 2,611 | 100 | 63,400 |
| 01:58:58 am | 2,612 | 100 | 63,300 |
| 01:58:58 am | 2,612 | 100 | 63,200 |
| 01:58:41 am | 2,612 | 100 | 63,100 |
| 01:58:13 am | 2,611 | 100 | 63,000 |
| 01:58:08 am | 2,611 | 100 | 62,900 |
| 01:57:35 am | 2,610 | 100 | 62,800 |
| 01:57:35 am | 2,610 | 100 | 62,700 |
Monthly variations
Annual change
| 2024 | +13.32% | ||
| 2023 | +0.04% | ||
| 2022 | +43.67% |
- Stock Market
- Equities
- 7389 Stock
- Quotes Aichi Financial Group, Inc.
