AICHI STEEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 JPY | +2.94% |
|
-2.10% | +10.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3575 ¥ | 3480 ¥ | 3400 ¥ | 3500 ¥ |
| Volume | 260 900 | 369 000 | 183 200 | 71 900 |
| Change | +∞% | -2.66% | -2.30% | +2.94% |
| Opening | 3,730.00 | 3,370.00 | 3,490.00 | 3,405.00 |
| High | 3,730.00 | 3,540.00 | 3,495.00 | 3,520.00 |
| Low | 3,385.00 | 3,335.00 | 3,385.00 | 3,405.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | -2.10% | ||
| Current month | +0.57% | ||
| 1 month | -9.33% | ||
| 3 months | +1.60% | ||
| 6 months | +2.49% | ||
| Current year | +10.24% | ||
| 1 year | +26.13% | ||
| 3 years | +4.63% | ||
| 5 years | +2.79% | ||
| 10 years | -7.41% |
Volumes
marketsDaily volume
71 900
Estimated daily volume
72 286
Avg. Volume 20 sessions
109 277
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
382 469 500.00
Avg. Volume 20 sessions USD
2 486 816.69
Record volume 1
2 550 100
Record volume 2
1 172 300
Record volume 3
1 158 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
69 503 010 151
Capitalization (USD)
451 908 572
Net sales (JPY)
285 141 000 000
Net sales (USD)
1 853 986 782
Number of employees
4 650
Sales / Employee (JPY)
61 320 645
Sales / Employee (USD)
398 707
Free-Float
51.95 %
Free-Float capitalization (JPY)
36 369 165 218
Free-Float capitalization (USD)
236 472 312
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3 335.00
3 540.00
1 month
3 335.003 995.00
Current year
3 135.004 020.00
1 year
2 500.004 455.00
3 years
1 883.004 455.00
5 years
1 883.004 455.00
10 years
1 883.006 180.00
Indicators
Moving average 5 days
3 536.00
Moving average 20 days
3 779.75
Moving average 50 days
3 770.10
Moving average 100 days
3 523.10
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
22.37
RSI 14 days
29.93
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -2.10% | +10.24% | +26.13% | 452M | ||
| +1.38% | -1.06% | +0.69% | +21.02% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.98% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| +1.20% | +0.16% | +26.13% | +59.15% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.71% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -11.11% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +2.57% | 7.91B | ||
| -1.62% | +2.99% | +25.99% | +149.33% | 7.24B | ||
| -0.41% | -2.78% | +0.68% | +60.16% | 6.99B | ||
| +1.03% | -0.57% | -3.16% | +14.39% | 6.54B | ||
| -2.31% | -0.23% | +0.99% | +30.80% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +4.61% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +192.28% | 4.87B | ||
| -0.77% | 0.00% | +7.02% | +43.31% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +50.28% | 4.63B | ||
| Average | +0.06% | -0.31% | +9.59% | +39.37% | ||
| Weighted average by Cap. | +0.01% | -0.49% | +8.66% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5af44c8cd9790ff92f8508d9fb90178.Xp2Sso14lI-Gfug1y_DlnnJ7WOX0nEh1l2JshCUMOjQ.OMTd2flL-9_JH6JMgsSkswo6AbqB2wFF41QJ3HJdcVwG-Oft2Qz_u8w82A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,500 | 4,100 | 71,800 |
| 01:59:57 am | 3,500 | 100 | 67,700 |
| 01:59:56 am | 3,500 | 100 | 67,600 |
| 01:59:25 am | 3,500 | 100 | 67,500 |
| 01:59:24 am | 3,505 | 100 | 67,400 |
| 01:58:01 am | 3,505 | 100 | 67,300 |
| 01:57:07 am | 3,505 | 200 | 67,200 |
| 01:56:37 am | 3,505 | 100 | 67,000 |
| 01:56:37 am | 3,505 | 300 | 66,900 |
| 01:54:00 am | 3,505 | 100 | 66,600 |
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | +46.38% | ||
| 2022 | -12.93% | ||
| 2021 | -9.65% | ||
| 2020 | -28.02% | ||
| 2019 | +11.50% | ||
| 2018 | -24.00% | ||
| 2017 | -7.94% | ||
| 2016 | -13.86% | ||
| 2015 | +34.12% | ||
| 2014 | -2.30% | ||
| 2013 | +7.94% | ||
| 2012 | +2.28% | ||
| 2011 | -29.26% | ||
| 2010 | +36.52% | ||
| 2009 | +40.69% | ||
| 2008 | -47.18% | ||
| 2007 | -23.96% | ||
| 2006 | -28.30% | ||
| 2005 | +85.79% | ||
| 2004 | +21.80% | ||
| 2003 | -28.57% | ||
| 2002 | -4.01% | ||
| 2001 | +114.90% | ||
| 2000 | +12.69% | ||
| 1999 | +48.07% | ||
| 1998 | -19.56% | ||
| 1997 | -59.02% | ||
| 1996 | -9.26% | ||
| 1995 | -6.92% | ||
| 1994 | +49.43% | ||
| 1993 | -3.97% | ||
| 1992 | -29.77% |
- Stock Market
- Equities
- 5482 Stock
- Quotes Aichi Steel Corporation