Quotes Aier Eye Hospital Group Co., Ltd.
Equities
300015
CNE100000GR6
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.12 CNY | +3.88% | +8.07% | -17.07% |
Apr. 26 | Aier Eye Hospital Group Co., Ltd. Announces Profit Distribution Proposal for 2023 | CI |
Apr. 26 | Nomura Adjusts Aier Eye Hospital's Price Target to 15.35 Yuan From 22.14 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 12.08 ¥ | 11.96 ¥ | 12.24 ¥ | 12.63 ¥ | 13.12 ¥ | 13.12 ¥ |
Volume | 77 429 720 | 59 724 480 | 98 012 330 | 127 806 300 | 157 233 300 | 157 233 300 |
Change | +0.83% | -0.99% | +2.34% | +3.19% | +3.88% | +3.88% |
Opening | 11.98 | 12.01 | 11.95 | 12.24 | 12.58 | 12.58 |
High | 12.16 | 12.08 | 12.40 | 12.71 | 13.33 | 13.33 |
Low | 11.80 | 11.81 | 11.89 | 12.17 | 12.53 | 12.53 |
Performance
1 day | +3.88% | ||
1 week | +8.07% | ||
Current month | +2.50% | ||
1 month | +2.02% | ||
3 months | -5.41% | ||
6 months | -27.35% | ||
Current year | -17.07% | ||
1 year | -42.10% | ||
3 years | -61.87% | ||
5 years | +34.61% | ||
10 years | +627.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.88% | +8.07% | -17.07% | -42.10% | 16.21B | ||
-0.86% | +3.60% | +3.60% | -1.71% | 12.44B | ||
+1.59% | +4.08% | +5.64% | +11.17% | 11.58B | ||
-4.64% | -3.26% | +4.63% | +32.23% | 10.79B | ||
+1.59% | +4.25% | +25.52% | +30.28% | 8.26B | ||
+2.02% | +4.81% | -0.21% | -18.82% | 7.68B | ||
+3.17% | -4.07% | +22.18% | +10.70% | 7.06B | ||
+0.75% | +0.33% | +4.82% | +20.95% | 6.67B | ||
+0.74% | +3.86% | +52.00% | +182.57% | 4.66B | ||
-0.25% | -4.13% | -5.36% | -4.35% | 4.25B | ||
+0.67% | -0.66% | -3.86% | +32.30% | 4.21B | ||
-0.11% | +2.99% | +5.69% | +69.88% | 4.02B | ||
-0.84% | +29.78% | - | - | 3.26B | ||
-0.71% | +1.93% | +5.36% | +66.23% | 3.11B | ||
+0.51% | +2.70% | -22.82% | -37.29% | 3.1B | ||
+4.78% | +19.96% | -3.82% | -40.96% | 2.61B | ||
Average | +0.77% | +4.71% | +5.09% | +20.74% | ||
Weighted average by Cap. | +0.83% | +3.94% | +4.16% | +12.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.07% | ||
2023 | -33.81% | ||
2022 | -4.53% | ||
2021 | -26.80% | ||
2020 | +146.10% | ||
2019 | +95.54% | ||
2018 | +28.08% | ||
2017 | +54.52% | ||
2016 | -5.32% | ||
2015 | +71.92% | ||
2014 | +32.41% | ||
2013 | +83.48% | ||
2012 | -31.82% | ||
2011 | -9.76% | ||
2010 | +81.31% | ||
2009 | -5.97% |
- Stock Market
- Equities
- 300015 Stock
- Quotes Aier Eye Hospital Group Co., Ltd.