AIFINYO AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 EUR | +5.28% |
|
-1.41% | -58.92% |
| Feb. 26 | Aifinyo AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | Aifinyo AG Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Xetra| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.21 € | 3.98 € | 3.98 € | 4.19 € | 4.07 € |
| Volume | 1 107 | 5 204 | 3 508 | 5 581 | 1 287 |
| Change | -0.94% | -5.46% | 0.00% | +5.28% | -2.86% |
| Opening | 4.27 | 4.08 | 4.00 | 4.00 | 4.26 |
| High | 4.27 | 4.08 | 4.00 | 4.26 | 4.26 |
| Low | 4.21 | 3.95 | 3.98 | 4.00 | 4.07 |
Performance
| 1 day | -3.10% | ||
| 1 week | -1.41% | ||
| Current month | -12.71% | ||
| 1 month | -13.79% | ||
| 3 months | -54.95% | ||
| 6 months | -64.49% | ||
| Current year | -58.92% | ||
| 1 year | -70.70% | ||
| 3 years | -83.37% |
Volumes
marketsDaily volume
5 581
Avg. Volume 20 sessions
2 134
Avg. Volume 20 sessions
8 664.04
Avg. Volume 20 sessions USD
9 422.75
Record volume 1
15 707
Record volume 2
12 399
Record volume 3
10 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 474 202
Capitalization (USD)
17 916 848
Net sales (EUR)
53 961 980
Net sales (USD)
58 687 431
Number of employees
80
Sales / Employee (EUR)
674 525
Sales / Employee (USD)
733 593
Free-Float
100 %
Free-Float capitalization (EUR)
16 468 792
Free-Float capitalization (USD)
17 910 964
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.95
4.26
1 month
3.954.84
Current year
3.9510.50
1 year
3.9515.30
3 years
3.9540.60
5 years
3.9540.60
10 years
3.9540.60
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.48
Moving average 50 days
4.66
Moving average 100 days
7.18
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+76.85%
STIM
RSI 9 days
39.38
RSI 14 days
36.29
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -1.41% | -58.92% | -70.70% | 17.92M | ||
| +2.92% | +12.08% | +22.35% | +256.02% | 17.98B | ||
| +0.53% | +5.86% | +31.75% | +308.68% | 17.07B | ||
| +0.59% | -0.44% | +8.58% | +35.26% | 9.44B | ||
| -0.33% | +1.67% | -20.98% | -25.22% | 7.68B | ||
| -0.50% | +5.48% | +10.27% | +16.66% | 6.82B | ||
| -0.49% | +3.85% | +66.49% | - | 5.51B | ||
| +1.23% | +3.54% | -2.64% | +60.86% | 4.73B | ||
| +2.05% | +8.70% | +76.47% | +215.79% | 4.7B | ||
| -1.74% | -0.88% | +0.89% | +11.88% | 4.47B | ||
| +1.10% | +3.53% | +5.05% | -9.66% | 3.53B | ||
| -0.38% | 0.00% | +22.07% | +15.56% | 2.93B | ||
| +1.75% | +1.31% | -0.64% | -21.19% | 2.85B | ||
| +3.85% | +4.07% | +54.23% | -34.96% | 2.61B | ||
| +0.51% | -1.29% | -0.84% | +29.59% | 2.32B | ||
| +0.17% | +1.26% | -4.94% | +33.10% | 1.93B | ||
| Average | +0.55% | +2.26% | +13.07% | +54.78% | ||
| Weighted average by Cap. | +0.94% | +3.82% | +19.67% | +128.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.10% | ||
| 2023 | -37.80% | ||
| 2022 | -31.09% | ||
| 2021 | -11.19% | ||
| 2020 | -10.07% |
- Stock Market
- Equities
- EBEN Stock
- Quotes aifinyo AG