AIFUL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459 JPY | +0.88% |
|
-4.97% | +20.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 475 ¥ | 481 ¥ | 455 ¥ | 459 ¥ |
| Volume | 3 250 500 | 2 311 300 | 4 183 500 | 1 605 000 |
| Change | -2.86% | +1.26% | -5.41% | +0.88% |
| Opening | 487.00 | 483.00 | 468.00 | 458.00 |
| High | 493.00 | 488.00 | 471.00 | 462.00 |
| Low | 472.00 | 476.00 | 454.00 | 452.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -4.97% | ||
| Current month | -0.43% | ||
| 1 month | +6.00% | ||
| 3 months | +23.06% | ||
| 6 months | +22.07% | ||
| Current year | +20.79% | ||
| 1 year | +26.10% | ||
| 3 years | +47.59% | ||
| 5 years | +76.54% | ||
| 10 years | +14.75% |
Volumes
marketsDaily volume
1 605 000
Estimated daily volume
1 605 000
Avg. Volume 20 sessions
4 037 280
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
1 853 111 520.00
Avg. Volume 20 sessions USD
11 698 693.03
Record volume 1
364 558 200
Record volume 2
320 144 700
Record volume 3
319 388 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
223 478 226 200
Capitalization (USD)
1 410 818 042
Net sales (JPY)
144 152 000 000
Net sales (USD)
910 031 576
Number of employees
2 180
Sales / Employee (JPY)
66 124 771
Sales / Employee (USD)
417 446
Free-Float
62.38 %
Free-Float capitalization (JPY)
139 632 232 578
Free-Float capitalization (USD)
881 498 284
Average Daily Capital Traded
0.83%
Highs and lows
1 week
452.00
493.00
1 month
444.00532.00
Current year
363.00532.00
1 year
320.00532.00
3 years
295.00532.00
5 years
191.00532.00
10 years
191.00705.00
Indicators
Moving average 5 days
471.80
Moving average 20 days
479.50
Moving average 50 days
441.04
Moving average 100 days
411.54
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
40.43
RSI 14 days
46.54
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -4.97% | +20.79% | +26.10% | 1.41B | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.14% | +2.22% | +14.12% | +63.55% | ||
| Weighted average by Cap. | -2.07% | +0.90% | +6.45% | +43.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b437a.xd5EDOMW7MR5ECVDOxZxOQ9URUjFkWXJ5_0oUJi_2eg.v-YAXa8kuKMOcX8ZfHglVWdjBjKQ2i6IhI5PJNbZmt-MqCpdl1iAoBgoHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 459 | 314,800 | 1,605,000 |
| 01:59:59 am | 460 | 300 | 1,290,200 |
| 01:59:59 am | 460 | 100 | 1,289,900 |
| 01:59:59 am | 460 | 400 | 1,289,800 |
| 01:59:58 am | 459 | 13,600 | 1,289,400 |
| 01:59:57 am | 459 | 100 | 1,275,800 |
| 01:59:56 am | 459 | 100 | 1,275,700 |
| 01:59:56 am | 458 | 2,800 | 1,275,600 |
| 01:59:43 am | 459 | 100 | 1,272,800 |
| 01:59:43 am | 459 | 500 | 1,272,700 |
Monthly variations
Annual change
| 2024 | +20.79% | ||
| 2023 | -4.28% | ||
| 2022 | +11.52% | ||
| 2021 | +43.55% | ||
| 2020 | -2.36% | ||
| 2019 | -2.31% | ||
| 2018 | -32.82% | ||
| 2017 | +11.85% | ||
| 2016 | -13.28% | ||
| 2015 | -2.21% | ||
| 2014 | -7.27% | ||
| 2013 | +50.43% | ||
| 2012 | +441.67% | ||
| 2011 | +44.00% | ||
| 2010 | -42.75% | ||
| 2009 | -48.22% | ||
| 2008 | -87.32% | ||
| 2007 | -40.42% | ||
| 2006 | -65.99% | ||
| 2005 | +31.10% | ||
| 2004 | +43.75% | ||
| 2003 | +75.78% | ||
| 2002 | -47.41% | ||
| 2001 | -9.11% | ||
| 2000 | +11.96% | ||
| 1999 | +118.66% | ||
| 1998 | -22.49% | ||
| 1997 | +2.91% |
- Stock Market
- Equities
- 8515 Stock
- Quotes Aiful Corporation
