AILLERON S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.16 PLN | +5.67% |
|
+7.25% | -7.99% |
| Feb. 27 | Ailleron S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 27 | Ailleron S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.88 zł | 15.7 zł | 16 zł | 16.24 zł | 17.16 zł |
| Volume | 6 218 | 3 168 | 8 501 | 3 377 | 26 126 |
| Change | -0.75% | -1.13% | +1.91% | +1.50% | +5.67% |
| Opening | 16.00 | 15.88 | 16.00 | 16.00 | 16.26 |
| High | 16.00 | 15.88 | 16.28 | 16.26 | 17.2 |
| Low | 15.78 | 15.70 | 15.94 | 15.94 | 16.26 |
Performance
| 1 day | +5.67% | ||
| 1 week | +7.25% | ||
| Current month | +10.71% | ||
| 1 month | +9.30% | ||
| 3 months | -7.74% | ||
| 6 months | -17.89% | ||
| Current year | -7.99% | ||
| 1 year | -15.47% | ||
| 3 years | +24.35% | ||
| 5 years | +117.22% | ||
| 10 years | +109.52% |
Volumes
marketsDaily volume
26 126
Estimated daily volume
26 126
Avg. Volume 20 sessions
7 555
Daily volume ratio
3.46
Avg. Volume 20 sessions PLN
129 643.80
Avg. Volume 20 sessions USD
32 182.52
Record volume 1
468 777
Record volume 2
319 978
Record volume 3
272 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
199 666 651
Capitalization (USD)
49 564 850
Net sales (PLN)
410 082 000
Net sales (USD)
101 797 936
Number of employees
652
Sales / Employee (PLN)
628 960
Sales / Employee (USD)
156 132
Free-Float
52.8 %
Free-Float capitalization (PLN)
105 428 579
Free-Float capitalization (USD)
26 171 380
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.70
17.20
1 month
14.0017.20
Current year
14.0019.75
1 year
14.0024.20
3 years
9.8424.20
5 years
3.2524.20
10 years
3.2524.20
Indicators
Moving average 5 days
15.96
Moving average 20 days
15.50
Moving average 50 days
16.18
Moving average 100 days
17.36
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
60.00
RSI 14 days
54.51
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.67% | +7.25% | -7.99% | -15.47% | 49.56M | ||
| +0.10% | +2.48% | -19.80% | +27.89% | 214B | ||
| -0.37% | -1.25% | -9.31% | +34.36% | 66.6B | ||
| -1.71% | -4.03% | -5.10% | +12.81% | 56.39B | ||
| -0.57% | -0.27% | -11.06% | +10.22% | 46.62B | ||
| -1.83% | +5.86% | +6.46% | +97.58% | 43.93B | ||
| +0.33% | +0.99% | -6.16% | +0.75% | 34.19B | ||
| -1.02% | +1.70% | -8.97% | +5.15% | 29.14B | ||
| -0.86% | +7.78% | +83.51% | +333.49% | 24.32B | ||
| +0.05% | +1.10% | +3.18% | +43.70% | 21.64B | ||
| +0.14% | +4.48% | +3.86% | +19.05% | 13.77B | ||
| +1.18% | +4.15% | +8.33% | +30.34% | 11.94B | ||
| -1.26% | +7.29% | +25.41% | +35.79% | 9.44B | ||
| +0.77% | +4.29% | -17.54% | +19.46% | 8.17B | ||
| -0.46% | -1.98% | +76.83% | +109.13% | 7.78B | ||
| +0.83% | +1.20% | -7.46% | -4.42% | 7.57B | ||
| Average | +0.05% | +3.55% | +7.14% | +47.49% | ||
| Weighted average by Cap. | -0.41% | +2.65% | -4.97% | +41.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24aaa0f573d.ava6dBQT-ngUrdWadr9VY75Ys8e6eG1RhZS_CLee04M.MJDMDGVgmAt7xprMJYoKK8csi6DoQFQ44KHSbuLEpPInpI84YkqLOybvhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:30 am | 17.16 | 100 | 26,126 |
| 11:00:46 am | 17.16 | 100 | 26,026 |
| 11:00:01 am | 17.16 | 499 | 25,926 |
| 11:00:01 am | 17.16 | 1 | 25,427 |
| 10:48:30 am | 17.16 | 100 | 25,426 |
| 10:45:24 am | 17.16 | 26 | 25,326 |
| 10:45:24 am | 17.18 | 99 | 25,300 |
| 10:45:24 am | 17.18 | 33 | 25,201 |
| 10:44:59 am | 17.18 | 227 | 25,168 |
| 10:44:51 am | 17.16 | 50 | 24,941 |
Monthly variations
Annual change
| 2024 | -12.92% | ||
| 2023 | +11.01% | ||
| 2022 | +40.00% | ||
| 2021 | +3.45% | ||
| 2020 | +39.76% | ||
| 2019 | -20.95% | ||
| 2018 | -41.01% | ||
| 2017 | +98.00% | ||
| 2016 | +36.01% | ||
| 2015 | -16.33% | ||
| 2014 | -15.96% | ||
| 2013 | +49.21% | ||
| 2012 | +47.89% | ||
| 2011 | +38.31% |
- Stock Market
- Equities
- ALL Stock
- Quotes Ailleron S.A.
