Stock AFJK AIMEI HEALTH TECHNOLOGY CO., LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aimei Health Technology Co., Ltd

Equities

AFJK

KYG013411098

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
10.32 USD -0.10% Intraday chart for Aimei Health Technology Co., Ltd +0.13% -.--%
May. 30 Certain Ordinary Shares of Aimei Health Technology Co., Ltd are subject to a Lock-Up Agreement Ending on 30-MAY-2024. CI
May. 13 Aimei Health Technology Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Aimei Health Technology Co., Ltd(AFJK) : Historical Chart (5-day)
  2024-05-24 2024-05-28 2024-05-29 2024-05-31
Last 10.3064 $ 10.32 $ 10.33 $ 10.32 $
Volume 1 112 167 6 802 101
Change +0.01% +0.13% +0.10% -0.10%
Opening 10.31 10.32 10.34 10.32
High 10.31 10.32 10.34 10.32
Low 10.31 10.32 10.33 10.32

Performance

1 day-0.10%
1 week+0.13%
1 month+0.58%
3 months+1.63%

Volumes

markets
Daily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
1 778
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
18 348.96
Record volume 1
939 975
Record volume 2
726 260
Record volume 3
554 223
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
93 148 320
Net sales ()
0
Free-Float
77.21 %
Free-Float capitalization (USD)
71 920 080
Average Daily Capital Traded
0.02%

Highs and lows

1 week
10.32
Extreme 10.32
10.34
1 month
10.27
Extreme 10.27
10.34
Current year
10.15
Extreme 10.15
10.34
1 year
10.15
Extreme 10.15
10.34
3 years
10.15
Extreme 10.15
10.34
5 years
10.15
Extreme 10.15
10.34
10 years
10.15
Extreme 10.15
10.34

Indicators

Moving average 5 days
10.32
Moving average 20 days
5.67
Moving average 50 days
6.16
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-45.08%
Price spread / (MMA50)
-40.30%
STIM
RSI 9 days
39.76
RSI 14 days
44.51

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AIMEI HEALTH TECHNOLOGY CO., LTD Stock Aimei Health Technology Co., Ltd
-0.10%+0.13% - - 93.15M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+281.13% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.89% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+97.06% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.16%-0.28%+14.53%+62.81%
Weighted average by Cap.-0.78%+3.28%+102.55%+198.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64e5.4yyPOsial-DWobCWfgRdPdNKtsDOHW0uXDL56bFiKLk.t0fGUofprrC9wt7kMFw0TKAb4YqndQQXLgW_qMgLbdi3GuMKpKn8iLiV5Q
DatePriceVolumeDaily volume

Chart Aimei Health Technology Co., Ltd

Chart Aimei Health Technology Co., Ltd
More charts

Monthly variations

Annual change

2024+1.67%
  1. Stock Market
  2. Equities
  3. AFJK Stock
  4. Quotes Aimei Health Technology Co., Ltd