AIMFLEX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 MYR | 0.00% |
|
0.00% | +3.03% |
| Feb. 27 | Aimflex Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Aimflex Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.165 RM | 0.17 RM | 0.165 RM | 0.17 RM | 0.17 RM |
| Volume | 7 363 900 | 1 020 300 | 1 619 900 | 6 287 800 | 4 139 600 |
| Change | -2.94% | +3.03% | -2.94% | +3.03% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 | 0.17 |
Performance
| Current month | +6.25% | ||
| 1 month | +9.68% | ||
| 3 months | +3.03% | ||
| 6 months | -12.82% | ||
| Current year | +3.03% | ||
| 1 year | -2.86% | ||
| 3 years | -20.93% |
Volumes
marketsDaily volume
4 139 600
Avg. Volume 20 sessions
7 539 793
Avg. Volume 20 sessions MYR
1 281 764.81
Avg. Volume 20 sessions USD
273 705.49
Record volume 1
589 423 100
Record volume 2
447 918 200
Record volume 3
319 612 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
250 115 539
Capitalization (USD)
53 409 172
Net sales (MYR)
91 736 998
Net sales (USD)
19 589 335
Free-Float
56.27 %
Free-Float capitalization (MYR)
140 736 737
Free-Float capitalization (USD)
30 052 641
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.16
0.17
1 month
0.150.17
Current year
0.150.19
1 year
0.150.24
3 years
0.110.24
5 years
0.100.34
10 years
0.100.34
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
59.90
RSI 14 days
58.36
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.03% | -2.86% | 53.41M | ||
| +0.40% | -2.60% | +2.84% | +25.09% | 15.54B | ||
| +1.76% | -2.44% | +34.32% | +37.01% | 5.22B | ||
| +3.82% | +7.13% | +0.73% | -12.13% | 5.08B | ||
| +0.86% | +4.72% | -3.13% | -27.24% | 4.84B | ||
| +0.43% | -5.50% | -18.75% | -42.64% | 4.48B | ||
| +1.11% | -1.70% | +13.77% | +15.01% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -16.60% | 3.98B | ||
| -0.13% | +3.02% | +44.37% | +16.55% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +40.63% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +50.83% | 3.15B | ||
| +0.01% | +1.43% | -8.27% | +0.20% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +10.67% | 2.71B | ||
| 0.00% | +5.35% | +25.38% | +53.17% | 2.21B | ||
| +5.77% | +19.53% | +92.37% | +71.38% | 2.11B | ||
| +0.80% | -2.01% | +10.44% | +25.19% | 2.07B | ||
| Average | +0.86% | +1.03% | +13.41% | +15.27% | ||
| Weighted average by Cap. | +0.84% | -0.22% | +10.28% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +10.00% | ||
| 2022 | +3.45% | ||
| 2021 | -32.56% | ||
| 2020 | -12.24% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- AIMFLEX Stock
- Quotes Aimflex
