AIMS PROPERTY SECURITIES FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.595 AUD | +2.24% |
|
-0.31% | +13.93% |
| Feb. 28 | Aims Property Securities Fund Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | AIMS Property Securities Fund to Delist from Singapore Bourse on Dec. 14 | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 1.6 $ | 1.56 $ | 1.595 $ |
| Volume | 6 634 | 73 | 100 |
| Change | +∞% | -2.50% | +2.24% |
| Opening | 1.56 | 1.56 | 1.60 |
| High | 1.60 | 1.56 | 1.60 |
| Low | 1.56 | 1.56 | 1.60 |
Performance
| 1 day | +2.24% | ||
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | +5.63% | ||
| 3 months | +22.69% | ||
| 6 months | +27.60% | ||
| Current year | +13.93% | ||
| 1 year | +25.59% | ||
| 3 years | +45.00% | ||
| 5 years | +10.76% | ||
| 10 years | +89.88% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
23 329
Avg. Volume 20 sessions AUD
37 209.76
Avg. Volume 20 sessions USD
24 472.86
Record volume 1
976 800
Record volume 2
819 243
Record volume 3
711 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
71 390 611
Capitalization (USD)
46 953 605
Net sales (AUD)
16 429 000
Net sales (USD)
10 805 353
Free-Float
12.62 %
Free-Float capitalization (AUD)
9 009 214
Free-Float capitalization (USD)
5 925 360
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.60
1.60
1 month
1.551.65
Current year
1.231.65
1 year
1.161.65
3 years
1.021.65
5 years
0.981.65
10 years
0.831.90
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.50
Moving average 50 days
1.38
Moving average 100 days
1.31
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
-17.87%
STIM
RSI 9 days
65.81
RSI 14 days
66.43
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | -0.31% | +13.93% | +25.59% | 46.95M | ||
| -0.40% | +1.80% | -4.40% | -12.54% | 47.38B | ||
| -1.19% | +1.26% | -6.71% | -3.34% | 20.94B | ||
| +0.90% | +4.98% | +0.81% | +10.76% | 13.64B | ||
| -0.83% | +0.61% | +18.14% | +71.53% | 11.96B | ||
| +1.04% | -1.02% | -5.83% | -6.73% | 9.55B | ||
| -0.13% | -1.98% | -0.81% | +8.31% | 8.55B | ||
| 0.00% | -0.77% | -14.85% | -9.79% | 8.38B | ||
| -0.47% | -0.55% | +2.43% | +14.13% | 7.82B | ||
| -1.52% | +2.64% | -17.44% | +2.52% | 5.77B | ||
| -0.09% | +0.09% | +7.16% | +40.92% | 5.45B | ||
| -1.15% | +2.42% | -0.74% | -3.84% | 5.28B | ||
| -1.61% | -3.17% | -22.29% | -29.48% | 4.81B | ||
| -3.78% | -7.08% | -15.86% | +72.37% | 4.61B | ||
| 0.00% | -3.52% | -12.75% | -6.41% | 4.59B | ||
| -2.21% | -2.52% | -8.73% | -5.78% | 4.3B | ||
| Average | -0.57% | +0.45% | -4.25% | +10.51% | ||
| Weighted average by Cap. | -0.52% | +1.46% | -3.87% | +4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.93% | ||
| 2023 | +12.90% | ||
| 2022 | +1.64% | ||
| 2021 | -9.63% | ||
| 2020 | -7.85% | ||
| 2019 | -6.69% | ||
| 2018 | -5.99% | ||
| 2017 | +9.51% | ||
| 2016 | +17.31% | ||
| 2015 | +8.33% | ||
| 2014 | +53.85% | ||
| 2013 | +34.48% | ||
| 2012 | -33.33% | ||
| 2011 | -20.91% | ||
| 2010 | +12.24% | ||
| 2009 | -30.00% | ||
| 2008 | -84.09% | ||
| 2007 | -19.27% | ||
| 2006 | +10.10% | ||
| 2005 | -5.71% | ||
| 2004 | +3.96% |
- Stock Market
- Equities
- APW Stock
- Quotes Aims Property Securities Fund