AION THERAPEUTIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.015 $ | 0.015 $ | 0.02 $ |
| Volume | 2 000 | 11 005 | 194 000 | 44 800 |
| Change | 0.00% | -25.00% | 0.00% | +33.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 3 months | +33.33% | ||
| 1 year | +100.00% | ||
| 3 years | -77.78% | ||
| 5 years | -91.67% |
Volumes
marketsDaily volume
44 800
Estimated daily volume
44 800
Avg. Volume 20 sessions
178 444
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
3 568.88
Avg. Volume 20 sessions USD
2 618.09
Record volume 1
8 571 103
Record volume 2
6 232 810
Record volume 3
4 022 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 050 682
Capitalization (USD)
6 050 682
Net sales ()
0
Free-Float
88.78 %
Free-Float capitalization (CAD)
5 371 850
Free-Float capitalization (USD)
5 371 850
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.12
5 years
0.000.19
10 years
0.000.35
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-31.50%
Price spread / (MMA100)
-19.50%
RSI 9 days
49.08
RSI 14 days
49.53
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +100.00% | 6.05M | ||
| +0.55% | +1.27% | +45.15% | +45.07% | 6.38B | ||
| -0.55% | +3.33% | -14.00% | -30.90% | 4.59B | ||
| -1.18% | +5.43% | +9.54% | -18.72% | 3.39B | ||
| -2.64% | -2.21% | -8.99% | +6.02% | 3.2B | ||
| -1.72% | -1.54% | -2.41% | -21.51% | 2.52B | ||
| -0.73% | +2.31% | +50.03% | +56.72% | 2B | ||
| -1.84% | -1.72% | -6.97% | -35.57% | 1.7B | ||
| -1.58% | -1.88% | -0.31% | -2.27% | 1.65B | ||
| -1.04% | -3.56% | -10.61% | -34.09% | 1.58B | ||
| -4.88% | +1.40% | +50.00% | +35.74% | 1.55B | ||
| -0.69% | -0.69% | +36.19% | -7.74% | 1.34B | ||
| -0.87% | +0.27% | +2.55% | -19.24% | 1.21B | ||
| -1.74% | +10.64% | +42.60% | +68.09% | 1.11B | ||
| -0.75% | -1.99% | -11.04% | -15.24% | 1.04B | ||
| +0.37% | +1.12% | -19.96% | -34.20% | 960M | ||
| Average | -1.21% | +0.22% | +10.11% | +5.76% | ||
| Weighted average by Cap. | -1.07% | +0.37% | +12.81% | +2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7dcc8.RUM3jXEb8HYD35P7eus_5bj82C9YzsVRAV32srqBCPc.D3JB1zRWszI6m_WBEYVn3MuSh14Bi_EocjqQ_c_2MZENcm-8Rna7NGGY_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:19 pm | 0.02 | 4,000 | 44,000 |
| 10:07:35 am | 0.02 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +100.00% | ||
| 2022 | -60.00% | ||
| 2021 | -78.26% | ||
| 2020 | +76.92% | ||
| 2019 | -77.59% |
- Stock Market
- Equities
- AION Stock
- Quotes Aion Therapeutic Inc.