Stock AIRARABIA AIR ARABIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Air Arabia

Equities

AIRARABIA

AEA003001012

Airlines

Market Closed - Dubai FM
Other stock markets
 06:55:56 2024-04-29 am EDT 		5-day change 1st Jan Change
2.66 AED -0.37% Intraday chart for Air Arabia +0.76% -5.67%
Mar. 15 Air Arabia to Pause Trading Amid General Assembly MT
Feb. 13 Air Arabia PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Dubai FM
Air Arabia(AIRARABIA) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 2.69 AED 2.66 AED 2.67 AED 2.66 AED 2.66 AED
Volume 1 734 296 921 162 879 671 2 546 504 2 546 504
Change +1.51% -1.12% +0.38% -0.37% -0.37%
Opening 2.65 2.69 2.67 2.66 2.66
High 2.69 2.69 2.68 2.68 2.68
Low 2.64 2.65 2.66 2.65 2.65

Performance

1 day-0.37%
1 week+0.38%
Current month-4.66%
1 month-4.66%
3 months-8.90%
6 months+2.31%
Current year-5.67%
1 year+20.91%
3 years+107.81%
5 years+160.78%
10 years+100.00%

Volumes

markets
Daily volume
2 546 504
Estimated daily volume
2 546 504
Avg. Volume 20 sessions
4 253 113
Daily volume ratio
0.60
Avg. Volume 20 sessions AED
11 313 280.58
Avg. Volume 20 sessions USD
3 080 617.62
Record volume 1
695 828 439
Record volume 2
288 002 000
Record volume 3
205 284 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
12 457 058 656
Capitalization (USD)
3 392 069 529
Net sales (AED)
5 999 750 000
Net sales (USD)
1 633 737 925
Number of employees
1 000
Sales / Employee (AED)
5 999 750
Sales / Employee (USD)
1 633 738
Free-Float
55.28 %
Free-Float capitalization (AED)
6 886 760 307
Free-Float capitalization (USD)
1 875 271 718
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.64
Extreme 2.64
2.69
1 month
2.62
Extreme 2.62
2.83
Current year
2.62
Extreme 2.62
3.03
1 year
2.19
Extreme 2.19
3.03
3 years
1.28
Extreme 1.28
3.03
5 years
0.87
Extreme 0.867
3.03
10 years
0.87
Extreme 0.867
3.03

Indicators

Moving average 5 days
2.66
Moving average 20 days
2.74
Moving average 50 days
2.86
Moving average 100 days
2.83
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
34.60
RSI 14 days
35.35

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
AIR ARABIA Stock Air Arabia
-0.37%+0.38%-5.67%+20.91% 3.39B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+0.78%+2.55%+24.96%+44.79% 32.21B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.34%-0.20%+7.05%+35.23% 24.77B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+0.15%+2.50%-0.15%+11.58% 19.86B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.19%+5.39%+32.38%+89.98% 18.21B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-1.22%-3.03%+26.77%+17.78% 17.37B
AIR CHINA LIMITED Stock Air China Limited
-4.11%+4.20%-19.64%-42.96% 14.84B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+2.37%+7.27%+42.06%+157.13% 13.47B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
0.00%+7.98%-14.20%-48.83% 12.32B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+3.28%+8.31%-2.58%-27.03% 10.28B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.92%+3.45%0.00%+3.47% 9.14B
LUFTHANSA Stock Lufthansa
+0.58%-0.41%-16.45%-30.34% 8.55B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.72%+2.21%+1.46%-18.71% 8.29B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+2.17%+2.58%+33.19%+131.74% 8.11B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.05%+2.38%+2.38%+9.86% 7.89B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.38%+2.46%+16.29%-6.43% 7.87B
Average+0.33%+4.25%+7.99%+21.76%
Weighted average by Cap.+0.26%+4.64%+10.95%+27.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c071f8c8bacff0eb642055afbb.2TnX9-ij8tmOOsxFk7gy2LRQhpV6K_Fvfl4Mmqsg9U0.q222k5Dqq5TtbYQJ_udH7OwR1PZJW4clFw1P6udIjAGeeriDgMmI6L8Puw
DatePriceVolumeDaily volume
05:09:36 am 2.66 4,912 1,536,547
05:09:02 am 2.66 21,862 1,531,635
05:09:02 am 2.66 12,431 1,509,773
05:09:02 am 2.66 2,707 1,497,342
05:07:08 am 2.66 2,224 1,494,635
05:07:01 am 2.66 22,776 1,492,411
05:07:01 am 2.66 3,224 1,469,635
05:06:47 am 2.66 7,901 1,466,411
05:04:18 am 2.66 15,000 1,458,510
05:02:34 am 2.66 3,385 1,443,510

Chart Air Arabia

Chart Air Arabia
More charts

Monthly variations

Annual change

2024-5.32%
2023+31.16%
2022+48.28%
2021+13.28%
2020-20.50%
2019+57.84%
2018-17.74%
2017-6.77%
2016-2.21%
2015-9.33%
2014-3.23%
2013+85.63%
2012+42.49%
2011-28.45%
2010-10.98%
2009+3.37%
2008-54.82%
2007+79.09%
  1. Stock Market
  2. Equities
  3. AIRARABIA Stock
  4. Quotes Air Arabia