AIR CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.02 CAD | +0.20% |
|
+2.25% | +7.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20 $ | 19.93 $ | 19.98 $ | 20.02 $ |
| Volume | 3 456 854 | 1 539 952 | 1 445 427 | 1 211 811 |
| Change | +0.50% | -0.35% | +0.25% | +0.20% |
| Opening | 19.82 | 20.01 | 19.69 | 20.05 |
| High | 20.25 | 20.14 | 20.00 | 20.20 |
| Low | 19.71 | 19.90 | 19.43 | 19.94 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.25% | ||
| Current month | +2.09% | ||
| 1 month | +2.82% | ||
| 3 months | +5.81% | ||
| 6 months | +21.55% | ||
| Current year | +7.12% | ||
| 1 year | +8.57% | ||
| 3 years | -22.28% | ||
| 5 years | -37.08% | ||
| 10 years | +164.81% |
Volumes
marketsDaily volume
1 211 811
Estimated daily volume
1 211 811
Avg. Volume 20 sessions
2 203 314
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
44 110 346.28
Avg. Volume 20 sessions USD
32 244 663.13
Record volume 1
27 158 390
Record volume 2
26 059 440
Record volume 3
19 742 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
7 171 755 430
Capitalization (USD)
5 242 553 219
Net sales (CAD)
21 833 000 000
Net sales (USD)
15 959 923 000
Number of employees
35 700
Sales / Employee (CAD)
611 569
Sales / Employee (USD)
447 057
Free-Float
81.08 %
Free-Float capitalization (CAD)
7 159 746 224
Free-Float capitalization (USD)
5 233 774 490
Average Daily Capital Traded
0.62%
Highs and lows
1 week
19.43
20.25
1 month
18.1620.25
Current year
17.3720.25
1 year
16.0426.04
3 years
15.5729.17
5 years
9.2652.71
10 years
6.5252.71
Indicators
Moving average 5 days
19.97
Moving average 20 days
19.49
Moving average 50 days
18.82
Moving average 100 days
18.65
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
65.86
RSI 14 days
62.58
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.25% | +7.12% | +8.57% | 5.24B | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.19% | +4.46% | +8.62% | +24.38% | ||
| Weighted average by Cap. | +1.10% | +4.71% | +11.00% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dff6ec2405cf62bc57185f9.V0-tpH3OkfllPbDe5id3086zcIqlIBVHkwQ3hQ2XKPA.Y37A9xq2yawKRNuyjBQghZjFIu3xGH4up3Bv72CgEMMkd8TtGqvHjyFW5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.02 | 300 | 1,200,300 |
| 04:00:00 pm | 20.02 | 400 | 1,200,000 |
| 04:00:00 pm | 20.02 | 200 | 1,199,600 |
| 04:00:00 pm | 20.02 | 200 | 1,199,400 |
| 04:00:00 pm | 20.02 | 100 | 1,199,200 |
| 04:00:00 pm | 20.02 | 100 | 1,199,100 |
| 04:00:00 pm | 20.02 | 1,400 | 1,199,000 |
| 04:00:00 pm | 20.02 | 500 | 1,197,600 |
| 04:00:00 pm | 20.02 | 3,500 | 1,197,100 |
| 04:00:00 pm | 20.02 | 200 | 1,193,600 |
Monthly variations
Annual change
| 2024 | +7.12% | ||
| 2023 | -3.61% | ||
| 2022 | -8.23% | ||
| 2021 | -7.20% | ||
| 2020 | -53.06% | ||
| 2019 | +86.86% | ||
| 2018 | +0.31% | ||
| 2017 | +89.32% | ||
| 2016 | +33.89% | ||
| 2015 | -13.98% | ||
| 2014 | +60.19% | ||
| 2013 | +323.43% | ||
| 2012 | +76.77% | ||
| 2011 | -71.30% | ||
| 2010 | +161.36% | ||
| 2009 | -25.42% | ||
| 2008 | -85.31% | ||
| 2007 | -31.61% | ||
| 2006 | -10.01% |
- Stock Market
- Equities
- AC Stock
- Quotes Air Canada
