End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.61 CNY | +2.56% | +7.33% | +3.68% |
Apr. 26 | Air China to buy 100 C919 jets from Chinese planemaker COMAC | RE |
Apr. 26 | Earnings Flash (AIRC.L) AIR CHINA LD Reports FY23 Revenue RMB141.1B | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.22 ¥ | 7.26 ¥ | 7.27 ¥ | 7.42 ¥ | 7.61 ¥ |
Volume | 68 408 610 | 64 695 970 | 36 717 920 | 93 829 940 | 117 496 200 |
Change | +1.83% | +0.55% | +0.14% | +2.06% | +2.56% |
Opening | 7.09 | 7.19 | 7.23 | 7.25 | 7.41 |
High | 7.24 | 7.29 | 7.31 | 7.48 | 7.61 |
Low | 7.08 | 7.16 | 7.21 | 7.22 | 7.36 |
Performance
1 day | +2.56% | ||
1 week | +7.33% | ||
Current month | +4.25% | ||
1 month | +5.55% | ||
3 months | +0.26% | ||
6 months | +1.20% | ||
Current year | +3.68% | ||
1 year | -26.54% | ||
3 years | -13.52% | ||
5 years | -22.66% | ||
10 years | +126.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | +7.33% | +3.68% | -26.54% | 14.84B | ||
+0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
+0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
-0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
+3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
-1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
+1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
+3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
+0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
+3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
+0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
+0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
+0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
+2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
+0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
-0.38% | +2.46% | +16.29% | -2.67% | 7.87B | ||
Average | +1.11% | +3.99% | +10.44% | +24.54% | ||
Weighted average by Cap. | +1.02% | +4.21% | +12.60% | +30.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.68% | ||
2023 | -30.75% | ||
2022 | +16.10% | ||
2021 | +21.90% | ||
2020 | -22.70% | ||
2019 | +26.83% | ||
2018 | -37.99% | ||
2017 | +71.11% | ||
2016 | -16.08% | ||
2015 | +9.44% | ||
2014 | +98.48% | ||
2013 | -34.17% | ||
2012 | -5.81% | ||
2011 | -53.44% | ||
2010 | +40.89% | ||
2009 | +136.83% | ||
2008 | -85.06% | ||
2007 | +432.82% | ||
2006 | +83.93% |
- Stock Market
- Equities
- 753 Stock
- 601111 Stock
- Quotes Air China Limited