Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.66 USD | +0.19% | +5.36% | +23.18% |
Apr. 16 | Barclays Raises Price Target on Air Lease to $55 From $48, Keeps Overweight Rating | MT |
Apr. 09 | Air Lease Q1 Owned Aircraft Rise Year-on-Year | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 51.01 $ | 51.4 $ | 51.56 $ | 51.66 $ |
Volume | 1 081 141 | 873 814 | 664 762 | 742 166 |
Change | +2.95% | +0.76% | +0.31% | +0.19% |
Opening | 49.71 | 51.21 | 50.75 | 51.72 |
High | 51.06 | 51.65 | 51.62 | 52.31 |
Low | 49.52 | 50.97 | 50.40 | 51.57 |
Performance
1 day | +0.19% | ||
1 week | +5.36% | ||
Current month | +0.43% | ||
1 month | +2.68% | ||
3 months | +21.10% | ||
6 months | +52.39% | ||
Current year | +23.18% | ||
1 year | +34.04% | ||
3 years | +7.29% | ||
5 years | +35.13% | ||
10 years | +43.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +5.36% | +23.18% | +34.04% | 5.75B | ||
-0.02% | +9.94% | +20.47% | +84.21% | 46B | ||
+5.97% | +9.82% | +11.75% | +29.60% | 33.18B | ||
+0.36% | +2.74% | +15.03% | +57.88% | 16.73B | ||
+2.00% | +0.68% | -12.99% | -9.57% | 7.38B | ||
-1.07% | +1.45% | +2.27% | +50.96% | 4.32B | ||
+4.44% | +3.03% | -1.61% | -18.62% | 3.73B | ||
+2.20% | +1.20% | -6.61% | +29.61% | 2.74B | ||
+0.82% | 0.00% | +15.42% | +17.06% | 2.11B | ||
+1.93% | +0.35% | -9.38% | -2.52% | 1.57B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+2.44% | +7.68% | +30.13% | +144.34% | 795M | ||
+4.27% | +7.77% | -34.13% | -2.18% | 757M | ||
-1.38% | +1.74% | +64.85% | +241.78% | 701M | ||
+1.37% | +4.23% | -28.85% | +197.19% | 720M | ||
+3.60% | +10.41% | -1.71% | +27.33% | 711M | ||
Average | +1.70% | +4.42% | +5.86% | +58.74% | ||
Weighted average by Cap. | +1.94% | +7.16% | +12.94% | +52.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 51.66 | 95,985 | 517,262 |
03:59:59 pm | 51.66 | 277 | 421,277 |
03:59:59 pm | 51.66 | 123 | 421,000 |
03:59:59 pm | 51.66 | 172 | 420,877 |
03:59:58 pm | 51.66 | 100 | 420,705 |
03:59:56 pm | 51.66 | 100 | 420,605 |
03:59:56 pm | 51.63 | 100 | 420,505 |
03:59:56 pm | 51.63 | 100 | 420,405 |
03:59:55 pm | 51.66 | 105 | 420,305 |
03:59:54 pm | 51.66 | 234 | 420,200 |
Monthly variations
Annual change
2024 | +23.18% | ||
2023 | +9.16% | ||
2022 | -13.14% | ||
2021 | -0.43% | ||
2020 | -6.52% | ||
2019 | +57.30% | ||
2018 | -37.18% | ||
2017 | +40.08% | ||
2016 | +2.54% | ||
2015 | -2.42% | ||
2014 | +10.39% | ||
2013 | +44.56% | ||
2012 | -9.32% | ||
2011 | -15.17% |
- Stock Market
- Equities
- AL Stock
- Quotes Air Lease Corporation