AIR LIQUIDE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.2 EUR | +0.85% |
|
-1.37% | +5.14% |
| Apr. 26 | Air Liquide: appointment to the Executive Committee | CF |
| Apr. 25 | Air Liquide Appoints Adam Peters as Group Executive Committee Member, Effective May 1, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 190.56 € | 186.14 € | 183.62 € | 185.18 € |
| Volume | 568 171 | 873 176 | 922 404 | 488 448 |
| Change | +1.43% | -2.32% | -1.35% | +0.85% |
| Opening | 188.54 | 189.00 | 186.00 | 184.74 |
| High | 191.26 | 191.12 | 186.06 | 185.24 |
| Low | 187.86 | 185.80 | 180.10 | 182.54 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.37% | ||
| Current month | -3.97% | ||
| 1 month | -3.78% | ||
| 3 months | +7.99% | ||
| 6 months | +16.77% | ||
| Current year | +5.14% | ||
| 1 year | +15.18% | ||
| 3 years | +43.90% | ||
| 5 years | +88.69% | ||
| 10 years | +163.35% |
Volumes
marketsDaily volume
488 448
Estimated daily volume
488 448
Avg. Volume 20 sessions
570 880
Daily volume ratio
0.86
Avg. Volume 20 sessions
105 715 558.40
Avg. Volume 20 sessions USD
113 033 189.35
Record volume 1
11 913 088
Record volume 2
11 439 621
Record volume 3
11 303 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 775 439 778
Capitalization (USD)
103 474 235 719
Net sales (EUR)
27 607 600 000
Net sales (USD)
29 518 598 072
Number of employees
67 778
Sales / Employee (EUR)
407 324
Sales / Employee (USD)
435 519
Free-Float
96.87 %
Free-Float capitalization (EUR)
93 941 033 901
Free-Float capitalization (USD)
100 443 632 267
Average Daily Capital Traded
0.11%
Highs and lows
1 week
180.10
191.26
1 month
180.10194.34
Current year
165.68197.42
1 year
151.36197.42
3 years
114.44197.42
5 years
86.24197.42
10 years
65.49197.42
Indicators
Moving average 5 days
186.68
Moving average 20 days
188.43
Moving average 50 days
188.42
Moving average 100 days
181.02
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
34.03
RSI 14 days
38.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| -0.82% | -17.37% | -30.33% | -45.48% | 8.53B | ||
| Average | +0.29% | -1.82% | +3.04% | +15.12% | ||
| Weighted average by Cap. | +0.59% | -0.70% | +6.30% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6572d7392623c7ae6db28b52c.GFgpAgG9943QpghBOReQ-NQDx-OPi6gZ8lgXsQp6vms.TBxGMnffmcuawz4md1DByPlPpIfb49BOgTwkg2Qb6FNhGUZBONGlw5LcTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 185.2 | 90 | 488,448 |
| 11:35:13 am | 185.2 | 316 | 488,358 |
| 11:35:13 am | 185.2 | 549 | 488,042 |
| 11:35:13 am | 185.2 | 629 | 487,493 |
| 11:35:13 am | 185.2 | 644 | 486,864 |
| 11:35:13 am | 185.2 | 476 | 486,220 |
| 11:35:13 am | 185.2 | 10 | 485,744 |
| 11:35:13 am | 185.2 | 42 | 485,734 |
| 11:35:13 am | 185.2 | 601 | 485,692 |
| 11:35:13 am | 185.2 | 814 | 485,091 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +33.02% | ||
| 2022 | -5.01% | ||
| 2021 | +14.20% | ||
| 2020 | +6.38% | ||
| 2019 | +28.00% | ||
| 2018 | +3.24% | ||
| 2017 | +9.38% | ||
| 2016 | +1.93% | ||
| 2015 | +0.78% | ||
| 2014 | +10.05% | ||
| 2013 | +8.15% | ||
| 2012 | +9.38% | ||
| 2011 | +1.00% | ||
| 2010 | +21.58% | ||
| 2009 | +26.86% | ||
| 2008 | -29.27% | ||
| 2007 | +13.16% | ||
| 2006 | +21.78% | ||
| 2005 | +19.49% | ||
| 2004 | +6.86% | ||
| 2003 | +11.38% | ||
| 2002 | -10.16% | ||
| 2001 | -0.94% | ||
| 2000 | +5.17% | ||
| 1999 | +5.67% | ||
| 1998 | +24.86% | ||
| 1997 | +13.74% | ||
| 1996 | +8.64% | ||
| 1995 | +16.10% | ||
| 1994 | -9.69% | ||
| 1993 | +10.81% | ||
| 1992 | +34.15% |
- Stock Market
- Equities
- AI Stock
- Quotes Air Liquide
