AIR NEW ZEALAND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.545 NZD | -1.80% |
|
-4.39% | -14.17% |
| Apr. 22 | Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... |  |
| Apr. 22 | News Highlights : Top Company News of the Day - Monday at 7 AM ET | DJ |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.57 $ | 0.56 $ | 0.555 $ | 0.545 $ |
| Volume | 2 137 808 | 2 004 981 | 3 037 921 | 1 006 338 | 2 322 368 |
| Change | -2.56% | 0.00% | -1.75% | -0.89% | -1.80% |
| Opening | 0.60 | 0.57 | 0.57 | 0.57 | 0.56 |
| High | 0.60 | 0.58 | 0.57 | 0.57 | 0.56 |
| Low | 0.57 | 0.55 | 0.56 | 0.56 | 0.55 |
Performance
| 1 day | -1.80% | ||
| 1 week | -4.39% | ||
| Current month | -9.92% | ||
| 1 month | -9.17% | ||
| 3 months | -15.50% | ||
| 6 months | -16.15% | ||
| Current year | -14.17% | ||
| 1 year | -29.22% | ||
| 3 years | -68.31% | ||
| 5 years | -79.96% | ||
| 10 years | -73.99% |
Volumes
marketsDaily volume
2 322 368
Avg. Volume 20 sessions
1 413 144
Avg. Volume 20 sessions NZD
770 163.48
Avg. Volume 20 sessions USD
457 323.07
Record volume 1
236 923 400
Record volume 2
48 699 347
Record volume 3
45 883 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 833 383 877
Capitalization (USD)
1 088 663 346
Net sales (NZD)
6 330 000 000
Net sales (USD)
3 758 754 000
Number of employees
11 650
Sales / Employee (NZD)
543 348
Sales / Employee (USD)
322 640
Free-Float
47.65 %
Free-Float capitalization (NZD)
873 603 530
Free-Float capitalization (USD)
518 745 776
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.55
0.58
1 month
0.550.61
Current year
0.550.65
1 year
0.550.84
3 years
0.531.74
5 years
0.533.05
10 years
0.533.61
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.59
Moving average 50 days
0.60
Moving average 100 days
0.62
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
11.71
RSI 14 days
19.72
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -4.39% | -14.17% | -29.22% | 1.09B | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.07% | +4.05% | +7.29% | +22.02% | ||
| Weighted average by Cap. | +1.11% | +4.72% | +10.97% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | -14.77% | ||
| 2022 | -50.66% | ||
| 2021 | -16.11% | ||
| 2020 | -38.57% | ||
| 2019 | -5.48% | ||
| 2018 | -2.82% | ||
| 2017 | +45.33% | ||
| 2016 | -25.72% | ||
| 2015 | +19.64% | ||
| 2014 | +50.61% | ||
| 2013 | +26.64% | ||
| 2012 | +43.89% | ||
| 2011 | -40.00% | ||
| 2010 | +23.97% | ||
| 2009 | +26.04% | ||
| 2008 | -48.94% | ||
| 2007 | -0.53% | ||
| 2006 | +47.66% | ||
| 2005 | -21.95% | ||
| 2004 | -30.21% | ||
| 2003 | -6.00% | ||
| 2002 | +42.86% | ||
| 2001 | -77.42% | ||
| 2000 | -34.32% | ||
| 1999 | -7.45% | ||
| 1998 | +8.97% | ||
| 1997 | -14.29% | ||
| 1996 | -28.16% | ||
| 1995 | +8.57% | ||
| 1994 | -1.69% | ||
| 1993 | +37.98% | ||
| 1992 | +63.29% |
- Stock Market
- Equities
- AIR Stock
- Quotes Air New Zealand Limited
