AIR T, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.22 USD | -7.27% |
|
+4.31% | +43.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.18 $ | 26.87 $ | 26.12 $ | 24.22 $ |
| Volume | 9 067 | 21 063 | 20 117 | 21 592 |
| Change | +2.61% | +6.71% | -2.79% | -7.27% |
| Opening | 23.84 | 25.18 | 26.87 | 26.20 |
| High | 25.18 | 27.68 | 27.00 | 26.20 |
| Low | 23.38 | 24.57 | 25.63 | 24.22 |
Performance
| 1 day | -7.27% | ||
| 1 week | +4.31% | ||
| Current month | +9.10% | ||
| 1 month | +8.51% | ||
| 3 months | +44.17% | ||
| 6 months | +5.03% | ||
| Current year | +43.32% | ||
| 1 year | -1.50% | ||
| 3 years | +9.49% | ||
| 5 years | +28.64% | ||
| 10 years | +199.75% |
Volumes
marketsDaily volume
21 592
Estimated daily volume
21 592
Avg. Volume 20 sessions
14 629
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
354 314.38
Record volume 1
15 300 675
Record volume 2
15 104 340
Record volume 3
12 806 985
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
68 336 826
Net sales (USD)
247 323 000
Number of employees
584
Sales / Employee (USD)
423 498
Free-Float
46.24 %
Free-Float capitalization (USD)
33 937 645
Average Daily Capital Traded
0.52%
Highs and lows
1 week
22.83
27.68
1 month
20.2227.68
Current year
12.5327.68
1 year
12.5328.62
3 years
12.5343.05
5 years
8.9543.05
10 years
7.1243.05
Indicators
Moving average 5 days
25.39
Moving average 20 days
22.93
Moving average 50 days
20.15
Moving average 100 days
18.44
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-16.79%
Price spread / (MMA100)
-23.88%
STIM
RSI 9 days
66.94
RSI 14 days
63.97
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.27% | +4.31% | +43.32% | -1.50% | 68.34M | ||
| +0.69% | +5.64% | -10.05% | -34.00% | 24.29B | ||
| +1.89% | +8.38% | +1.55% | -21.30% | 17.39B | ||
| +0.60% | +1.29% | +14.84% | +25.29% | 16.32B | ||
| -4.58% | -1.49% | +28.97% | -8.12% | 7.53B | ||
| -3.43% | +1.77% | +14.93% | -0.06% | 2.34B | ||
| -0.17% | -5.47% | -7.49% | -12.19% | 2.18B | ||
| 0.00% | +7.33% | +18.49% | -10.39% | 1.92B | ||
| +0.10% | -0.40% | -4.14% | +6.19% | 1.17B | ||
| -3.26% | +11.25% | -6.32% | -12.75% | 735M | ||
| +0.45% | -0.11% | +27.94% | +21.83% | 665M | ||
| -2.01% | -1.57% | -24.42% | -27.41% | 478M | ||
| +6.62% | -12.12% | +6.62% | +34.26% | 426M | ||
| -0.71% | +0.24% | -15.90% | +4.24% | 220M | ||
| 0.00% | -0.94% | -14.57% | -67.29% | 199M | ||
| +3.26% | +2.15% | +1.06% | -7.77% | 106M | ||
| Average | -0.49% | +1.07% | +4.68% | -6.94% | ||
| Weighted average by Cap. | +0.21% | +2.89% | +3.87% | -11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4667dfa4757c5037dbb8889841292.fL6gLTK1bGIlwBWlLBmmNUcmEryShQN8vwX9gSz0ma8.I9jSflmBFQR6iC3yQUvtXCV1Xc_H_W8ViW6nt0OCzdsv4edLAMQeFUj5fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.22 | 3,938 | 11,196 |
| 03:29:23 pm | 25 | 100 | 7,258 |
| 03:29:23 pm | 25.36 | 150 | 7,158 |
| 03:29:23 pm | 25.37 | 225 | 7,008 |
| 03:29:23 pm | 25.25 | 100 | 6,783 |
| 03:12:57 pm | 25.37 | 100 | 6,683 |
| 03:12:57 pm | 25.36 | 100 | 6,583 |
| 03:12:57 pm | 25.37 | 100 | 6,483 |
| 03:12:01 pm | 25.35 | 100 | 6,383 |
| 03:12:01 pm | 25.35 | 100 | 6,283 |
Monthly variations
Annual change
| 2024 | +43.32% | ||
| 2023 | -31.64% | ||
| 2022 | -1.71% | ||
| 2021 | +1.00% | ||
| 2020 | +23.57% | ||
| 2019 | +23.37% | ||
| 2018 | -0.78% | ||
| 2017 | +7.36% | ||
| 2016 | -6.01% | ||
| 2015 | -4.30% | ||
| 2014 | +113.62% | ||
| 2013 | +41.34% | ||
| 2012 | -0.25% | ||
| 2011 | -12.83% | ||
| 2010 | +3.11% | ||
| 2009 | +60.93% | ||
| 2008 | -35.14% | ||
| 2007 | +2.84% | ||
| 2006 | -18.22% | ||
| 2005 | -40.78% | ||
| 2004 | +252.80% | ||
| 2003 | +157.37% | ||
| 2002 | -58.31% | ||
| 2001 | +42.22% | ||
| 2000 | +5.88% | ||
| 1999 | -37.80% | ||
| 1998 | +2.50% | ||
| 1997 | +25.00% | ||
| 1996 | +6.67% | ||
| 1995 | -6.25% | ||
| 1994 | -8.57% | ||
| 1993 | +133.33% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- AIRT Stock
- Quotes Air T, Inc.
