AIR TRANSPORT SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.91 USD | +1.41% |
|
+2.14% | -26.69% |
| Apr. 26 | Lufthansa to Propose Additional Remedies for EU Concerns Over EUR325 Million ITA Deal | MT |
| Apr. 26 | Lufthansa to Propose Additional Remedies for EU Concerns Over EUR325 Million ITA Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.7 $ | 12.73 $ | 12.73 $ | 12.91 $ |
| Volume | 309 802 | 750 724 | 301 036 | 341 959 |
| Change | -1.01% | +0.24% | 0.00% | +1.41% |
| Opening | 12.79 | 12.54 | 12.64 | 12.72 |
| High | 12.95 | 12.77 | 12.76 | 13.08 |
| Low | 12.60 | 12.48 | 12.49 | 12.66 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.14% | ||
| Current month | -6.18% | ||
| 1 month | -2.27% | ||
| 3 months | -21.99% | ||
| 6 months | -31.22% | ||
| Current year | -26.69% | ||
| 1 year | -32.41% | ||
| 3 years | -52.27% | ||
| 5 years | -44.16% | ||
| 10 years | +63.83% |
Volumes
marketsDaily volume
341 959
Estimated daily volume
341 959
Avg. Volume 20 sessions
407 233
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
5 257 378.03
Record volume 1
12 385 870
Record volume 2
11 532 200
Record volume 3
9 371 436
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
842 290 305
Net sales (USD)
2 070 611 000
Number of employees
5 095
Sales / Employee (USD)
406 401
Free-Float
77.97 %
Free-Float capitalization (USD)
661 176 896
Average Daily Capital Traded
0.62%
Highs and lows
1 week
12.48
13.08
1 month
12.0814.31
Current year
11.6217.62
1 year
11.6224.96
3 years
11.6234.54
5 years
11.6234.54
10 years
6.9334.54
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.86
Moving average 50 days
12.98
Moving average 100 days
14.49
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
48.21
RSI 14 days
47.13
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.14% | -26.69% | -32.41% | 842M | ||
| -1.54% | +4.27% | -3.00% | +14.01% | 1.41B | ||
| +0.10% | +1.33% | - | - | 737M | ||
| +0.43% | -2.94% | +11.59% | +12.82% | 399M | ||
| -1.14% | +7.45% | -13.07% | -28.51% | 183M | ||
| 0.00% | +3.45% | -6.25% | -34.07% | 64.07M | ||
| Average | -0.12% | +2.40% | -7.48% | -13.63% | ||
| Weighted average by Cap. | -0.26% | +2.77% | -8.58% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8be882eda0047af95b136fe9dd8492c.3ybCBg4_isFRHRYystnQz1515XB6kPwLAulzPGFZyvE.r3WDYmxv5rYicHVY8azgnWYqoTMzobJsN79CWlcNqZjvYqhxbUrIqyhUdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.91 | 50,652 | 211,318 |
| 03:59:58 pm | 12.91 | 100 | 160,666 |
| 03:59:57 pm | 12.9 | 100 | 160,566 |
| 03:59:57 pm | 12.9 | 100 | 160,466 |
| 03:59:57 pm | 12.9 | 100 | 160,366 |
| 03:59:57 pm | 12.9 | 353 | 160,266 |
| 03:59:57 pm | 12.9 | 200 | 159,913 |
| 03:59:54 pm | 12.9 | 139 | 159,713 |
| 03:59:53 pm | 12.9 | 100 | 159,574 |
| 03:59:51 pm | 12.92 | 100 | 159,474 |
Monthly variations
Annual change
| 2024 | -26.69% | ||
| 2023 | -32.22% | ||
| 2022 | -11.57% | ||
| 2021 | -6.25% | ||
| 2020 | +33.59% | ||
| 2019 | +2.85% | ||
| 2018 | -1.43% | ||
| 2017 | +44.99% | ||
| 2016 | +58.33% | ||
| 2015 | +17.76% | ||
| 2014 | +5.81% | ||
| 2013 | +101.75% | ||
| 2012 | -15.04% | ||
| 2011 | -40.25% | ||
| 2010 | +199.24% | ||
| 2009 | +1,366.67% | ||
| 2008 | -95.69% | ||
| 2007 | -39.68% | ||
| 2006 | -11.72% | ||
| 2005 | -11.70% | ||
| 2004 | +106.74% | ||
| 2003 | +218.52% |
- Stock Market
- Equities
- ATSG Stock
- Quotes Air Transport Services Group, Inc.
