Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,340
JPY
|
+1.56%
|
|
+2.77%
|
+21.44%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2305.5 ¥
|
2328 ¥
|
2303.5 ¥
|
2339.5 ¥
|
Volume |
392 600 |
379 300 |
398 000 |
628 200 |
Change |
-0.56%
|
+0.98%
|
-1.05%
|
+1.56%
|
Opening |
2,312.00 |
2,338.00 |
2,310.00 |
2,300.00 |
High |
2,329.50 |
2,351.00 |
2,334.00 |
2,347.50 |
Low |
2,305.00 |
2,316.50 |
2,301.00 |
2,291.00 |
Estimated daily volume
628 200
Avg. Volume 20 sessions
464 007
Avg. Volume 20 sessions JPY
1 085 544 376.50
Avg. Volume 20 sessions USD
6 853 041.65
Record volume 1
26 951 000
Record volume 2
13 686 400
Record volume 3
11 402 200
Capital turnover ratio
0.00
Capitalization (JPY)
537 005 692 539
Capitalization (USD)
3 390 116 937
Net sales (JPY)
1 004 914 000 000
Net sales (USD)
6 344 022 082
Number of employees
20 109
Sales / Employee (JPY)
49 973 345
Sales / Employee (USD)
315 482
Free-Float capitalization (JPY)
462 270 945 254
Free-Float capitalization (USD)
2 918 316 477
Average Daily Capital Traded
0.2%
Moving average 5 days
2 319.00
Moving average 20 days
2 320.23
Moving average 50 days
2 287.16
Moving average 100 days
2 114.32
Price spread / (MMA5) -0.88% Price spread / (MMA20) -0.82% Price spread / (MMA50) -2.24% Price spread / (MMA100) -9.63% a92fa0284f0f6d4.Djo0Y-mEUuvLGws5qlxHIHygRcV9glUd61FaS12e8kg.SH8HM6iwN5G5b0l3mzQWUDb2DYclymRshyYsPz-nmzFtSHNT3LM0xqJpUg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,340
|
133,000 |
628,200 |
01:59:59 am |
2,341
|
200 |
495,200 |
01:59:59 am |
2,342
|
200 |
495,000 |
01:59:56 am |
2,343
|
100 |
494,800 |
01:59:56 am |
2,342
|
400 |
494,700 |
01:59:56 am |
2,342
|
200 |
494,300 |
01:59:55 am |
2,342
|
100 |
494,100 |
01:59:55 am |
2,342
|
200 |
494,000 |
01:59:55 am |
2,343
|
100 |
493,800 |
01:59:55 am |
2,342
|
200 |
493,700 |
More charts
|