AIRASIA X |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 MYR | +13.22% |
|
+14.17% | -26.74% |
| Apr. 24 | Capital A chief Fernandes defers retirement, renews contract for 5 years | RE |
| Apr. 22 | AirAsia among bidders for Sri Lanka's national carrier | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.18 RM | 1.19 RM | 1.24 RM | 1.21 RM | 1.37 RM |
| Volume | 3 424 500 | 2 029 100 | 2 621 300 | 4 084 200 | 19 311 500 |
| Change | -1.67% | +0.85% | +4.20% | -2.42% | +13.22% |
| Opening | 1.19 | 1.18 | 1.21 | 1.25 | 1.20 |
| High | 1.20 | 1.22 | 1.27 | 1.28 | 1.40 |
| Low | 1.15 | 1.18 | 1.20 | 1.20 | 1.14 |
Performance
| 1 day | +13.22% | ||
| 1 week | +14.17% | ||
| Current month | +3.01% | ||
| 1 month | +2.24% | ||
| 3 months | -21.71% | ||
| 6 months | -30.81% | ||
| Current year | -26.74% | ||
| 1 year | -1.44% | ||
| 3 years | +61.18% | ||
| 5 years | -41.70% | ||
| 10 years | -81.73% |
Volumes
marketsDaily volume
19 311 500
Avg. Volume 20 sessions
3 289 573
Avg. Volume 20 sessions MYR
4 506 715.01
Avg. Volume 20 sessions USD
945 499.80
Record volume 1
107 287 800
Record volume 2
61 361 590
Record volume 3
53 685 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
612 295 727
Capitalization (USD)
128 458 419
Net sales (MYR)
2 528 336 000
Net sales (USD)
530 439 836
Number of employees
2 364
Sales / Employee (MYR)
1 069 516
Sales / Employee (USD)
224 382
Free-Float
56.58 %
Free-Float capitalization (MYR)
346 436 743
Free-Float capitalization (USD)
72 681 736
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.14
1.40
1 month
1.141.40
Current year
1.142.06
1 year
1.142.63
3 years
0.362.63
5 years
0.352.63
10 years
0.359.00
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.28
Moving average 50 days
1.41
Moving average 100 days
1.63
Price spread / (MMA5)
-9.49%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
64.33
RSI 14 days
56.29
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.22% | +14.17% | -26.74% | -1.44% | 128M | ||
| +0.08% | +4.94% | +24.09% | +45.50% | 32.21B | ||
| +0.94% | -0.39% | +6.68% | +37.18% | 24.77B | ||
| -0.31% | +2.03% | -0.61% | +11.07% | 19.86B | ||
| -0.04% | +5.61% | +32.65% | +90.38% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +20.64% | 17.37B | ||
| -5.80% | +2.89% | -20.65% | -43.68% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +148.04% | 13.47B | ||
| 0.00% | +7.98% | -14.20% | -48.83% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +15.87% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -27.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -31.18% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -6.43% | 7.87B | ||
| Average | +0.87% | +5.30% | +5.15% | +12.79% | ||
| Weighted average by Cap. | -0.05% | +4.76% | +10.12% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.74% | ||
| 2023 | +228.07% | ||
| 2022 | -12.31% | ||
| 2021 | -13.33% | ||
| 2020 | -51.61% | ||
| 2019 | -34.04% | ||
| 2018 | -28.79% | ||
| 2017 | -8.33% | ||
| 2016 | +100.00% | ||
| 2015 | -72.09% | ||
| 2014 | -35.18% | ||
| 2013 | -20.40% |
- Stock Market
- Equities
- AAX Stock
- Quotes AirAsia X
