AIRGAIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 USD | -4.92% |
|
-1.32% | +46.63% |
| Mar. 18 | Airgain Signs Global Distribution Agreement with Techship | CI |
| Mar. 06 | Airgain, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.57 $ | 5.62 $ | 5.49 $ | 5.22 $ |
| Volume | 11 594 | 6 920 | 9 536 | 15 344 |
| Change | +3.15% | +0.90% | -2.31% | -4.92% |
| Opening | 5.50 | 5.51 | 5.54 | 5.49 |
| High | 5.62 | 5.62 | 5.62 | 5.60 |
| Low | 5.36 | 5.45 | 5.46 | 5.17 |
Performance
| 1 day | -4.92% | ||
| 1 week | -1.32% | ||
| Current month | -4.22% | ||
| 1 month | -4.04% | ||
| 3 months | +44.20% | ||
| 6 months | +60.62% | ||
| Current year | +46.63% | ||
| 1 year | -10.00% | ||
| 3 years | -75.42% | ||
| 5 years | -67.35% |
Volumes
marketsDaily volume
15 344
Estimated daily volume
15 344
Avg. Volume 20 sessions
10 822
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
56 490.84
Record volume 1
1 978 704
Record volume 2
1 717 663
Record volume 3
1 408 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 532 132
Net sales (USD)
56 040 000
Number of employees
122
Sales / Employee (USD)
459 344
Free-Float
82.87 %
Free-Float capitalization (USD)
47 782 324
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.17
5.62
1 month
5.015.69
Current year
3.065.74
1 year
1.636.37
3 years
1.6324.48
5 years
1.6329.50
10 years
1.6329.50
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.43
Moving average 50 days
4.98
Moving average 100 days
4.32
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-17.22%
STIM
RSI 9 days
54.47
RSI 14 days
56.01
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | -1.32% | +46.63% | -10.00% | 51.53M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| Average | +1.62% | +4.24% | +14.68% | +16.80% | ||
| Weighted average by Cap. | +2.01% | +4.34% | +12.40% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cfc95ffc220a156fed406e8fa90b114.Px4ptitoBqVe9oSIKFQ503Mb_bATPLjU7IPh2U3jfVA.dEdsxWM_VOgxg9T_TgdwpAsijPR_fteF3Naw6BqHGRYHfxnFTT5c8yy53Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:40 pm | 5.22 | 100 | 13,138 |
| 03:59:30 pm | 5.23 | 100 | 13,038 |
| 03:59:05 pm | 5.24 | 100 | 12,938 |
| 03:58:14 pm | 5.24 | 100 | 12,838 |
| 03:57:19 pm | 5.23 | 100 | 12,738 |
| 03:56:35 pm | 5.23 | 100 | 12,638 |
| 03:55:36 pm | 5.23 | 100 | 12,538 |
| 03:54:55 pm | 5.22 | 100 | 12,438 |
| 03:53:36 pm | 5.22 | 100 | 12,338 |
| 03:51:30 pm | 5.24 | 100 | 12,238 |
Monthly variations
Annual change
| 2024 | +46.63% | ||
| 2023 | -45.31% | ||
| 2022 | -38.76% | ||
| 2021 | -40.21% | ||
| 2020 | +66.32% | ||
| 2019 | +7.87% | ||
| 2018 | +10.23% | ||
| 2017 | -37.57% | ||
| 2016 | +80.00% |
- Stock Market
- Equities
- AIRG Stock
- Quotes Airgain, Inc.
