AIRPORT FACILITIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 597 JPY | 0.00% |
|
-1.16% | +1.19% |
| Apr. 25 | Airport Facilities Co., Ltd Announces Notice on Shareholder Proposal | CI |
| Jan. 29 | Asylum-seekers' limbo at Madrid airport 'unsustainable' -rights groups | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 604 ¥ | 601 ¥ | 599 ¥ | 597 ¥ | 597 ¥ |
| Volume | 23 800 | 32 500 | 32 200 | 24 500 | 20 700 |
| Change | 0.00% | -0.50% | -0.33% | -0.33% | 0.00% |
| Opening | 604.00 | 602.00 | 600.00 | 595.00 | 600 |
| High | 605.00 | 602.00 | 601.00 | 598.00 | 600 |
| Low | 601.00 | 598.00 | 597.00 | 592.00 | 594 |
Performance
| 1 week | -1.16% | ||
| Current month | -3.40% | ||
| 1 month | -3.40% | ||
| 3 months | -1.32% | ||
| 6 months | +6.80% | ||
| Current year | +1.19% | ||
| 1 year | +8.74% | ||
| 3 years | -2.93% | ||
| 5 years | +14.37% | ||
| 10 years | -14.84% |
Volumes
marketsDaily volume
20 700
Estimated daily volume
20 868
Avg. Volume 20 sessions
57 657
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
34 421 229.00
Avg. Volume 20 sessions USD
219 366.49
Record volume 1
5 538 308
Record volume 2
5 522 336
Record volume 3
4 031 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 958 448 454
Capitalization (USD)
190 925 192
Net sales (JPY)
25 950 000 000
Net sales (USD)
165 379 350
Number of employees
119
Sales / Employee (JPY)
218 067 227
Sales / Employee (USD)
1 389 742
Free-Float
39.96 %
Free-Float capitalization (JPY)
12 638 756 117
Free-Float capitalization (USD)
80 546 793
Average Daily Capital Traded
0.11%
Highs and lows
1 week
592.00
605.00
1 month
585.00622.00
Current year
581.00662.00
1 year
527.00662.00
3 years
505.00696.00
5 years
352.00696.00
10 years
352.00810.00
Indicators
Moving average 5 days
601.00
Moving average 20 days
608.90
Moving average 50 days
610.68
Moving average 100 days
608.28
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
37.56
RSI 14 days
40.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.16% | +1.19% | +8.74% | 191M | ||
| 0.00% | -6.72% | +9.11% | +1.83% | 27.88B | ||
| -0.32% | -5.06% | -8.94% | -24.24% | 27.03B | ||
| +1.11% | -4.83% | +23.02% | +57.12% | 25.04B | ||
| -0.02% | -1.39% | +15.65% | +74.06% | 25.04B | ||
| +1.41% | -2.94% | +15.26% | -3.29% | 21.91B | ||
| +0.51% | -7.50% | +31.47% | +58.22% | 20.51B | ||
| -0.90% | +0.26% | -2.02% | +33.10% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -18.93% | 17.4B | ||
| +0.86% | +8.63% | +31.89% | +154.64% | 15.99B | ||
| -0.39% | -7.16% | +5.20% | -5.07% | 15.74B | ||
| +0.15% | -5.80% | -13.01% | -21.06% | 15.3B | ||
| +0.33% | -6.32% | +16.29% | +47.79% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -19.79% | 12.57B | ||
| +3.64% | -3.39% | -8.95% | +22.84% | 12.24B | ||
| Average | -0.19% | -3.04% | +7.03% | +21.68% | ||
| Weighted average by Cap. | -0.12% | -3.30% | +8.51% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39995.RGFCbY8Rcelg-or-_Tf2UN60W2DpTchJ8YpnKT44cTc.DQ4DCMx4BaRZoLy5jWW6O6j3bVi_JaF7v-0FfnFaEkYeACwbw0FEkRKq_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 597 | 2,100 | 20,700 |
| 01:59:56 am | 598 | 100 | 18,600 |
| 01:59:56 am | 597 | 100 | 18,500 |
| 01:59:20 am | 597 | 100 | 18,400 |
| 01:59:17 am | 597 | 200 | 18,300 |
| 01:57:15 am | 597 | 100 | 18,100 |
| 01:57:15 am | 597 | 100 | 18,000 |
| 01:57:01 am | 597 | 700 | 17,900 |
| 01:53:01 am | 596 | 100 | 17,200 |
| 01:44:39 am | 596 | 200 | 17,100 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | +13.46% | ||
| 2022 | -5.45% | ||
| 2021 | +15.55% | ||
| 2020 | -14.23% | ||
| 2019 | +7.35% | ||
| 2018 | -21.67% | ||
| 2017 | +14.78% | ||
| 2016 | 0.00% | ||
| 2015 | -20.69% | ||
| 2014 | -16.57% | ||
| 2013 | +115.63% | ||
| 2012 | +30.84% | ||
| 2011 | -12.99% | ||
| 2010 | -24.68% | ||
| 2009 | -15.77% | ||
| 2008 | -18.06% | ||
| 2007 | -2.30% | ||
| 2006 | -6.82% | ||
| 2005 | +27.21% | ||
| 2004 | +43.41% | ||
| 2003 | +13.57% | ||
| 2002 | -18.29% | ||
| 2001 | +23.04% | ||
| 2000 | -17.24% | ||
| 1999 | +25.00% | ||
| 1998 | +20.00% | ||
| 1997 | -57.22% | ||
| 1996 | +11.24% | ||
| 1995 | -24.58% | ||
| 1994 | -9.23% | ||
| 1993 | +31.31% |
- Stock Market
- Equities
- 8864 Stock
- Quotes Airport Facilities Co., Ltd.
