AIRPORTS OF THAILAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.25 THB | +0.39% |
|
-1.15% | +7.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 65 ฿ | 64.75 ฿ | 64.25 ฿ | 64 ฿ | 64.25 ฿ |
| Volume | 13 364 100 | 12 328 140 | 11 023 880 | 17 326 530 | 11 998 270 |
| Change | 0.00% | -0.38% | -0.77% | -0.39% | +0.39% |
| Opening | 65.00 | 65.25 | 64.25 | 64.25 | 64.25 |
| High | 65.25 | 65.25 | 64.50 | 64.50 | 64.75 |
| Low | 64.50 | 64.25 | 64.00 | 63.50 | 64.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.15% | ||
| Current month | -1.91% | ||
| 1 month | -1.91% | ||
| 3 months | +5.76% | ||
| 6 months | -4.10% | ||
| Current year | +7.53% | ||
| 1 year | -12.29% | ||
| 3 years | +1.98% | ||
| 5 years | -5.51% | ||
| 10 years | +228.64% |
Volumes
marketsDaily volume
11 998 270
Avg. Volume 20 sessions
16 489 404
Avg. Volume 20 sessions THB
1 059 444 207.00
Avg. Volume 20 sessions USD
28 602 874.70
Record volume 1
1 741 469 000
Record volume 2
728 118 000
Record volume 3
668 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
914 427 512 890
Capitalization (USD)
24 687 713 993
Net sales (THB)
48 140 915 140
Net sales (USD)
1 299 708 427
Number of employees
8 117
Sales / Employee (THB)
5 930 875
Sales / Employee (USD)
160 122
Free-Float
27.47 %
Free-Float capitalization (THB)
251 201 322 573
Free-Float capitalization (USD)
6 781 933 307
Average Daily Capital Traded
0.12%
Highs and lows
1 week
63.50
65.25
1 month
63.0067.50
Current year
58.7567.50
1 year
58.0074.25
3 years
55.5076.50
5 years
45.2581.75
10 years
17.9581.75
Indicators
Moving average 5 days
64.45
Moving average 20 days
65.29
Moving average 50 days
64.95
Moving average 100 days
63.12
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
42.41
RSI 14 days
44.89
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.15% | +7.53% | -12.29% | 24.69B | ||
| +0.84% | -2.43% | +3.88% | -20.72% | 5.37B | ||
| 0.00% | -0.40% | -1.77% | +24.38% | 4.48B | ||
| 0.00% | +16.20% | +5.47% | -4.07% | 4.26B | ||
| -0.47% | +1.35% | +7.67% | -32.84% | 3.46B | ||
| -0.57% | +0.11% | -10.24% | -19.32% | 3.31B | ||
| -0.36% | -0.36% | - | - | 2.67B | ||
| 0.00% | +3.84% | +13.27% | -8.51% | 2.25B | ||
| -1.13% | +2.63% | +9.33% | -3.83% | 2.01B | ||
| -1.97% | +5.96% | +8.73% | -59.51% | 1.46B | ||
| -0.88% | -1.75% | -2.61% | +0.90% | 816M | ||
| +1.90% | +4.94% | +15.69% | +4.01% | 816M | ||
| -4.46% | +5.04% | +8.23% | -52.53% | 457M | ||
| +5.96% | +16.30% | -3.59% | -6.10% | 395M | ||
| -0.80% | +4.17% | +1.44% | +24.60% | 351M | ||
| -2.12% | +1.65% | +14.91% | - | 327M | ||
| Average | -0.22% | +3.76% | +5.20% | -11.85% | ||
| Weighted average by Cap. | +0.09% | +1.43% | +5.41% | -11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | -20.33% | ||
| 2022 | +22.95% | ||
| 2021 | -2.01% | ||
| 2020 | -16.16% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +70.85% | ||
| 2016 | +15.03% | ||
| 2015 | +22.70% | ||
| 2014 | +77.92% | ||
| 2013 | +62.98% | ||
| 2012 | +116.11% | ||
| 2011 | +15.38% | ||
| 2010 | 0.00% | ||
| 2009 | +115.47% | ||
| 2008 | -68.52% | ||
| 2007 | -1.71% | ||
| 2006 | +11.43% | ||
| 2005 | +1.94% | ||
| 2004 | +7.29% |
- Stock Market
- Equities
- AOT Stock
- Quotes Airports of Thailand
