AIRSHIP AI HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 USD | -11.44% |
|
+0.95% | +214.12% |
| May. 15 | Earnings Flash (AISP) AIRSHIP AI Posts Q1 Revenue $10.6M | MT |
| May. 15 | Airship AI Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.49 $ | 6.03 $ | 5.34 $ | 5.35 $ | 4.36 $ |
| Volume | 408 639 | 736 017 | 736 617 | 353 554 | 705 295 |
| Change | +3.78% | +9.84% | -11.44% | +0.19% | -18.50% |
| Opening | 5.23 | 5.42 | 5.59 | 5.42 | 5.19 |
| High | 5.49 | 6.30 | 5.90 | 5.52 | 5.26 |
| Low | 5.17 | 5.26 | 5.21 | 5.18 | 4.28 |
Performance
| 1 day | -11.44% | ||
| 1 week | +0.95% | ||
| Current month | -27.45% | ||
| 1 month | -19.94% | ||
| 3 months | +212.28% | ||
| 6 months | -50.09% | ||
| Current year | +214.12% | ||
| 1 year | -51.01% | ||
| 3 years | -45.23% |
Volumes
marketsDaily volume
736 617
Avg. Volume 20 sessions
469 181
Avg. Volume 20 sessions USD
2 505 426.54
Record volume 1
217 603 607
Record volume 2
67 979 056
Record volume 3
18 414 963
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
99 634 929
Net sales (USD)
12 299 584
Number of employees
47
Sales / Employee (USD)
261 693
Free-Float
39.11 %
Free-Float capitalization (USD)
39 487 421
Average Daily Capital Traded
2.51%
Highs and lows
1 week
4.28
6.30
1 month
4.288.16
Current year
1.3414.32
1 year
1.3414.32
3 years
1.3414.32
5 years
1.3414.32
10 years
1.3414.32
Indicators
Moving average 5 days
5.50
Moving average 20 days
6.62
Moving average 50 days
7.98
Moving average 100 days
4.93
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+23.97%
Price spread / (MMA50)
+49.44%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
36.09
RSI 14 days
39.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.44% | +0.95% | +214.12% | -51.01% | 99.63M | ||
| -1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
| +0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
| +2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +38.26% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| -1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.19% | +0.97% | +9.88% | +26.39% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +9.13% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.13% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.19% | -1.04% | +9.64% | +26.84% | 27.93B | ||
| Average | -0.81% | +1.79% | +14.76% | +21.42% | ||
| Weighted average by Cap. | -0.06% | +1.23% | +1.25% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +156.47% | ||
| 2023 | -83.13% | ||
| 2022 | +2.96% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- AISP Stock
- Quotes Airship AI Holdings, Inc.
