Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos, 15 April 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each on the London Stock Exchange from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 1 March 2024.

Aggregate information:

Date of purchase

12 April 2024

Aggregate number of ordinary shares purchased:

356,282

Lowest price paid per share (GBp):

105.80

Highest price paid per share (GBp):

107.80

Volume weighted average price paid (GBp):

106.53

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue

Volume-weighted

Aggregated volume

Lowest price per

Highest price per

average price

share

share

London Stock

106.53p

356,282

105.80p

107.80p

Exchange

BATS Europe

-

-

-

-

CHI-X Europe

-

-

-

-

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 10,183,321 ordinary shares in aggregate, at a volume weighted average price of GBp 97.80 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

Individual transactions:

Trade Date

Trade Time

Volume

Currency

Price

Trading Venue

Transaction ID

12-Apr-2024

16:28:30

769

GBp

105.90

XLON

xb48wR3$B4d

12-Apr-2024

16:28:30

581

GBp

105.90

XLON

xb48wR3$B4f

12-Apr-2024

16:28:30

3,982

GBp

105.90

XLON

xb48wR3$B4h

12-Apr-2024

16:28:30

581

GBp

105.90

XLON

xb48wR3$B4j

12-Apr-2024

16:28:30

3,873

GBp

105.90

XLON

xb48wR3$B4l

12-Apr-2024

16:28:30

3,120

GBp

105.90

XLON

xb48wR3$B4n

12-Apr-2024

16:25:33

1,314

GBp

105.90

XLON

xb48wR3uqjA

12-Apr-2024

16:25:27

1,060

GBp

105.80

XLON

xb48wR3uqts

12-Apr-2024

16:25:27

2,296

GBp

105.80

XLON

xb48wR3uqtw

12-Apr-2024

16:25:17

1,059

GBp

105.80

XLON

xb48wR3uq15

12-Apr-2024

16:25:15

5,256

GBp

105.80

XLON

xb48wR3uq2i

12-Apr-2024

16:21:42

3,365

GBp

105.90

XLON

xb48wR3u@1l

12-Apr-2024

16:21:42

8,938

GBp

105.90

XLON

xb48wR3u@1n

12-Apr-2024

16:21:42

112

GBp

106.00

XLON

xb48wR3u@0b

12-Apr-2024

16:21:42

2,088

GBp

106.00

XLON

xb48wR3u@0c

12-Apr-2024

16:21:42

351

GBp

106.00

XLON

xb48wR3u@0X

12-Apr-2024

16:21:42

641

GBp

106.00

XLON

xb48wR3u@0Z

12-Apr-2024

16:21:42

5,682

GBp

105.90

XLON

xb48wR3u@0m

12-Apr-2024

16:15:40

1,290

GBp

105.90

XLON

xb48wR3uakI

12-Apr-2024

16:15:27

1,593

GBp

105.90

XLON

xb48wR3ua6d

12-Apr-2024

16:15:17

965

GBp

105.90

XLON

xb48wR3uaNQ

12-Apr-2024

16:14:46

613

GBp

105.80

XLON

xb48wR3ub6O

12-Apr-2024

16:14:42

2,090

GBp

105.80

XLON

xb48wR3ubDN

12-Apr-2024

16:14:40

6,109

GBp

105.80

XLON

xb48wR3ubE1

12-Apr-2024

16:13:58

3,212

GBp

105.90

XLON

xb48wR3uYJr

12-Apr-2024

16:13:58

5,594

GBp

105.90

XLON

xb48wR3uYJt

12-Apr-2024

16:10:24

2,334

GBp

105.90

XLON

xb48wR3uiAH

12-Apr-2024

16:10:09

4,207

GBp

106.00

XLON

xb48wR3ujrU

12-Apr-2024

16:07:58

1,053

GBp

105.80

XLON

xb48wR3ueQF

12-Apr-2024

16:07:52

2,731

GBp

105.90

XLON

xb48wR3ufZS

12-Apr-2024

16:07:50

1,448

GBp

106.00

XLON

xb48wR3ufit

12-Apr-2024

16:07:49

10,345

GBp

106.00

XLON

xb48wR3uflb

12-Apr-2024

16:07:49

2,774

GBp

106.10

XLON

xb48wR3uflo

12-Apr-2024

16:07:49

2,771

GBp

106.10

XLON

xb48wR3ufl@

12-Apr-2024

16:07:49

2,730

GBp

106.10

XLON

xb48wR3uflV

12-Apr-2024

16:07:49

2,672

GBp

106.10

XLON

xb48wR3ufkb

12-Apr-2024

16:07:49

2,706

GBp

106.10

XLON

xb48wR3ufkv

12-Apr-2024

16:07:49

2,742

GBp

106.10

XLON

xb48wR3ufk7

12-Apr-2024

16:07:49

1,666

GBp

106.10

XLON

xb48wR3uffZ

12-Apr-2024

16:07:49

189

GBp

106.10

XLON

xb48wR3uffX

12-Apr-2024

16:07:49

1,804

GBp

106.10

XLON

xb48wR3uffx

12-Apr-2024

16:07:48

1,783

GBp

106.10

XLON

xb48wR3uff4

12-Apr-2024

16:07:48

925

GBp

106.10

XLON

xb48wR3uffM

12-Apr-2024

16:07:48

2,200

GBp

106.10

XLON

xb48wR3uffO

12-Apr-2024

16:07:48

1,863

GBp

106.10

XLON

xb48wR3uffQ

12-Apr-2024

16:07:48

4,031

GBp

106.10

XLON

xb48wR3uffU

12-Apr-2024

16:07:48

968

GBp

106.10

XLON

xb48wR3ufel

12-Apr-2024

16:07:48

3,931

GBp

106.10

XLON

xb48wR3ufen

12-Apr-2024

16:07:48

7,200

GBp

106.10

XLON

xb48wR3ufep

12-Apr-2024

16:07:48

3,267

GBp

106.10

XLON

xb48wR3ufer

12-Apr-2024

16:07:48

753

GBp

106.10

XLON

xb48wR3ufet

12-Apr-2024

16:07:48

753

GBp

106.10

XLON

xb48wR3ufev

12-Apr-2024

16:07:48

753

GBp

106.10

XLON

xb48wR3ufex

12-Apr-2024

16:07:48

1,146

GBp

106.10

XLON

xb48wR3ufez

12-Apr-2024

16:06:51

2,335

GBp

106.00

XLON

xb48wR3uM4w

12-Apr-2024

16:06:51

43

GBp

106.00

XLON

xb48wR3uM4y

12-Apr-2024

16:01:12

1,344

GBp

106.00

XLON

xb48wR3uUos

12-Apr-2024

15:59:39

2,493

GBp

106.00

XLON

xb48wR3uSHn

12-Apr-2024

15:59:38

2,582

GBp

106.10

XLON

xb48wR3uSJm

12-Apr-2024

15:59:38

1,291

GBp

106.10

XLON

xb48wR3uSJo

12-Apr-2024

15:46:18

45

GBp

106.00

XLON

xb48wR3uBFm

12-Apr-2024

15:46:18

8,248

GBp

106.00

XLON

xb48wR3uBFo

12-Apr-2024

15:46:16

238

GBp

106.10

XLON

xb48wR3uB8Q

12-Apr-2024

15:46:16

728

GBp

106.10

XLON

xb48wR3uB8U

12-Apr-2024

15:46:16

993

GBp

106.20

XLON

xb48wR3uBBp

12-Apr-2024

15:46:16

8,164

GBp

106.20

XLON

xb48wR3uBBu

12-Apr-2024

15:37:22

1,041

GBp

106.30

XLON

xb48wR3v$He

12-Apr-2024

15:34:42

1,485

GBp

106.30

XLON

xb48wR3vx0C

12-Apr-2024

15:33:31

1,396

GBp

106.30

XLON

xb48wR3vvmx

12-Apr-2024

15:26:10

1,699

GBp

106.30

XLON

xb48wR3vlle

12-Apr-2024

15:26:04

1,931

GBp

106.40

XLON

xb48wR3vlov

12-Apr-2024

15:15:46

1,901

GBp

106.40

XLON

xb48wR3vH6h

12-Apr-2024

15:15:01

964

GBp

106.50

XLON

xb48wR3vUKl

12-Apr-2024

15:15:01

848

GBp

106.50

XLON

xb48wR3vUKn

12-Apr-2024

15:05:15

2,051

GBp

106.40

XLON

xb48wR3v33x

12-Apr-2024

15:00:00

1,816

GBp

106.70

XLON

xb48wR3vBxJ

12-Apr-2024

14:55:01

115

GBp

106.90

XLON

xb48wR3wosB

12-Apr-2024

14:55:01

862

GBp

106.90

XLON

xb48wR3wosD

12-Apr-2024

14:52:06

1,300

GBp

106.90

XLON

xb48wR3w@YY

12-Apr-2024

14:52:02

2,916

GBp

107.00

XLON

xb48wR3w@qB

12-Apr-2024

14:52:02

1,574

GBp

107.00

XLON

xb48wR3w@qD

12-Apr-2024

14:52:02

1,290

GBp

107.00

XLON

xb48wR3w@qG

12-Apr-2024

14:52:02

1,290

GBp

107.00

XLON

xb48wR3w@qP

12-Apr-2024

14:31:48

83

GBp

106.60

XLON

xb48wR3wLKE

12-Apr-2024

14:31:48

1,505

GBp

106.60

XLON

xb48wR3wLKG

12-Apr-2024

14:31:19

990

GBp

106.60

XLON

xb48wR3wI3n

12-Apr-2024

14:31:18

828

GBp

106.70

XLON

xb48wR3wIDk

12-Apr-2024

14:31:18

753

GBp

106.70

XLON

xb48wR3wIDp

12-Apr-2024

14:31:18

452

GBp

106.70

XLON

xb48wR3wIDr

12-Apr-2024

14:31:18

1,276

GBp

106.70

XLON

xb48wR3wIFe

12-Apr-2024

14:31:18

14

GBp

106.70

XLON

xb48wR3wIFi

12-Apr-2024

14:12:45

1,274

GBp

106.60

XLON

xb48wR3wEIi

12-Apr-2024

14:12:44

997

GBp

106.60

XLON

xb48wR3wES3

12-Apr-2024

13:57:04

1,257

GBp

106.90

XLON

xb48wR3x$7@

12-Apr-2024

13:57:04

1,474

GBp

106.90

XLON

xb48wR3x$7F

12-Apr-2024

13:43:01

1,961

GBp

107.10

XLON

xb48wR3xke7

12-Apr-2024

13:31:06

1,512

GBp

107.60

XLON

xb48wR3xIg@

12-Apr-2024

13:31:06

1,214

GBp

107.70

XLON

xb48wR3xIro

12-Apr-2024

13:31:06

1,968

GBp

107.70

XLON

xb48wR3xIrx

12-Apr-2024

13:23:22

1,196

GBp

107.80

XLON

xb48wR3xTzK

12-Apr-2024

13:16:22

1,009

GBp

107.80

XLON

xb48wR3x6J1

12-Apr-2024

13:09:22

662

GBp

107.80

XLON

xb48wR3x0gx

12-Apr-2024

13:09:22

348

GBp

107.80

XLON

xb48wR3x0gz

12-Apr-2024

13:07:31

967

GBp

107.80

XLON

xb48wR3x1Mc

12-Apr-2024

13:07:13

1,129

GBp

107.80

XLON

xb48wR3xEcj

12-Apr-2024

13:07:02

1,290

GBp

107.70

XLON

xb48wR3xEeO

12-Apr-2024

12:53:59

1,290

GBp

107.70

XLON

xb48wR3qtNx

12-Apr-2024

12:20:39

85

GBp

107.50

XLON

xb48wR3qjzd

12-Apr-2024

11:48:55

3,498

GBp

107.30

XLON

xb48wR3q19c

12-Apr-2024

11:48:55

2,389

GBp

107.30

XLON

xb48wR3q19e

12-Apr-2024

11:48:55

3,096

GBp

107.30

XLON

xb48wR3q19g

12-Apr-2024

11:48:55

3,873

GBp

107.30

XLON

xb48wR3q19i

12-Apr-2024

11:48:55

326

GBp

107.30

XLON

xb48wR3q19k

12-Apr-2024

11:48:55

1,156

GBp

107.30

XLON

xb48wR3q19m

12-Apr-2024

11:48:55

2,746

GBp

107.30

XLON

xb48wR3q19o

12-Apr-2024

11:15:36

1,421

GBp

107.00

XLON

xb48wR3rbdU

12-Apr-2024

11:10:47

1,351

GBp

107.10

XLON

xb48wR3rWLG

12-Apr-2024

11:02:13

1,617

GBp

106.90

XLON

xb48wR3rhXu

12-Apr-2024

11:00:24

807

GBp

107.00

XLON

xb48wR3re2B

12-Apr-2024

11:00:24

3,873

GBp

107.00

XLON

xb48wR3re2D

12-Apr-2024

11:00:24

2,301

GBp

106.90

XLON

xb48wR3re2I

12-Apr-2024

10:44:03

2,394

GBp

106.90

XLON

xb48wR3rQbD

12-Apr-2024

10:44:03

3,096

GBp

106.90

XLON

xb48wR3rQbF

12-Apr-2024

10:44:03

1,845

GBp

106.80

XLON

xb48wR3rQbI

12-Apr-2024

10:44:03

54

GBp

106.80

XLON

xb48wR3rQbK

12-Apr-2024

10:44:02

1,912

GBp

107.00

XLON

xb48wR3rQdT

12-Apr-2024

10:44:02

1,873

GBp

107.00

XLON

xb48wR3rQcY

12-Apr-2024

10:25:56

1,535

GBp

107.00

XLON

xb48wR3rC$Q

12-Apr-2024

10:22:37

1,605

GBp

107.10

XLON

xb48wR3rBdv

12-Apr-2024

10:22:28

2

GBp

107.10

XLON

xb48wR3rBZ2

12-Apr-2024

10:19:42

1,001

GBp

107.10

XLON

xb48wR3r9s8

12-Apr-2024

10:19:02

1,474

GBp

107.10

XLON

xb48wR3r9Ji

12-Apr-2024

10:18:52

985

GBp

107.10

XLON

xb48wR3r9Rb

12-Apr-2024

10:14:42

2,913

GBp

107.10

XLON

xb48wR3sr1L

12-Apr-2024

10:05:45

850

GBp

107.10

XLON

xb48wR3sy3x

12-Apr-2024

10:05:45

1,026

GBp

107.10

XLON

xb48wR3sy3z

12-Apr-2024

10:05:44

196

GBp

107.10

XLON

xb48wR3sy2N

12-Apr-2024

10:05:44

1,743

GBp

107.10

XLON

xb48wR3sy2P

12-Apr-2024

10:04:54

818

GBp

107.20

XLON

xb48wR3szf2

12-Apr-2024

10:04:54

981

GBp

107.20

XLON

xb48wR3szf4

12-Apr-2024

10:01:57

1,615

GBp

107.20

XLON

xb48wR3sxrE

12-Apr-2024

09:55:37

305

GBp

107.20

XLON

xb48wR3sai4

12-Apr-2024

09:55:37

581

GBp

107.20

XLON

xb48wR3sai6

12-Apr-2024

09:55:37

2,663

GBp

107.20

XLON

xb48wR3sai8

12-Apr-2024

09:55:37

3,096

GBp

107.20

XLON

xb48wR3saiA

12-Apr-2024

09:55:37

1,560

GBp

107.10

XLON

xb48wR3saiJ

12-Apr-2024

09:53:26

1,566

GBp

107.20

XLON

xb48wR3sbMA

12-Apr-2024

09:35:55

1,022

GBp

107.00

XLON

xb48wR3sKvn

12-Apr-2024

09:34:05

1,584

GBp

107.10

XLON

xb48wR3sLOy

12-Apr-2024

09:31:10

1,208

GBp

107.10

XLON

xb48wR3sGrH

12-Apr-2024

09:31:09

222

GBp

107.20

XLON

xb48wR3sGqq

12-Apr-2024

09:31:09

1,500

GBp

107.20

XLON

xb48wR3sGqs

12-Apr-2024

09:31:06

5,295

GBp

107.30

XLON

xb48wR3sGnH

12-Apr-2024

09:31:06

501

GBp

107.30

XLON

xb48wR3sGnJ

12-Apr-2024

09:20:52

1,715

GBp

107.00

XLON

xb48wR3sOo5

12-Apr-2024

09:16:36

3,733

GBp

107.00

XLON

xb48wR3s4cO

12-Apr-2024

09:16:33

8,472

GBp

107.10

XLON

xb48wR3s4Zc

12-Apr-2024

09:16:33

520

GBp

107.10

XLON

xb48wR3s4Ze

12-Apr-2024

09:16:29

2,550

GBp

107.00

XLON

xb48wR3s4i6

12-Apr-2024

09:16:29

3,096

GBp

107.00

XLON

xb48wR3s4i8

12-Apr-2024

09:16:27

859

GBp

107.20

XLON

xb48wR3s4kV

12-Apr-2024

09:16:27

3,873

GBp

107.20

XLON

xb48wR3s4fX

12-Apr-2024

09:16:27

581

GBp

107.20

XLON

xb48wR3s4fZ

12-Apr-2024

09:16:27

1,142

GBp

107.20

XLON

xb48wR3s4fk

12-Apr-2024

09:16:27

1,169

GBp

107.20

XLON

xb48wR3s4fq

12-Apr-2024

08:33:37

1,290

GBp

106.30

XLON

xb48wR3tWnl

12-Apr-2024

08:33:37

1,982

GBp

106.30

XLON

xb48wR3tWn3

12-Apr-2024

08:30:59

2,075

GBp

106.10

XLON

xb48wR3tk3x

12-Apr-2024

08:28:24

1,546

GBp

106.20

XLON

xb48wR3tiKu

12-Apr-2024

08:24:02

2

GBp

106.40

XLON

xb48wR3te$q

12-Apr-2024

08:24:02

1,417

GBp

106.50

XLON

xb48wR3te$L

12-Apr-2024

08:24:02

1,568

GBp

106.60

XLON

xb48wR3te@r

12-Apr-2024

08:20:18

1,290

GBp

106.90

XLON

xb48wR3tN3x

12-Apr-2024

08:20:18

900

GBp

106.90

XLON

xb48wR3tN34

12-Apr-2024

08:20:18

774

GBp

106.90

XLON

xb48wR3tN36

12-Apr-2024

08:17:11

6,459

GBp

107.10

XLON

xb48wR3tI9H

12-Apr-2024

08:17:11

2,796

GBp

107.10

XLON

xb48wR3tI9J

12-Apr-2024

08:17:11

1,290

GBp

107.00

XLON

xb48wR3tI9M

12-Apr-2024

08:10:06

1,487

GBp

106.90

XLON

xb48wR3tTtx

12-Apr-2024

08:10:06

581

GBp

106.90

XLON

xb48wR3tTtz

12-Apr-2024

08:10:06

581

GBp

106.90

XLON

xb48wR3tTt$

12-Apr-2024

08:10:06

1,090

GBp

106.90

XLON

xb48wR3tTt1

12-Apr-2024

08:10:06

207

GBp

106.90

XLON

xb48wR3tTtM

12-Apr-2024

08:10:06

3,096

GBp

106.90

XLON

xb48wR3tTtO

12-Apr-2024

08:10:06

1,290

GBp

106.80

XLON

xb48wR3tTtV

12-Apr-2024

08:10:05

1,290

GBp

106.90

XLON

xb48wR3tTnh

12-Apr-2024

08:05:00

1,290

GBp

106.60

XLON

xb48wR3t6Yo

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

+44 7464 830 011

Investor.relations@africa.airtel.com

+44 207 493 9315

Hudson Sandler

+44 207 796 4133

Nick Lyon

Emily Dillon airtelafrica@hudsonsandler.com

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Airtel Africa plc published this content on 15 April 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 15 April 2024 08:22:05 UTC.