AIRTEL AFRICA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.9 GBX | 0.00% |
|
+3.57% | -10.98% |
| May. 03 | Deutsche Bank Begins Airtel Africa Coverage at Buy | MT |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 111.9 p | 112.8 p | 114 p | 115.9 p | 115.9 p |
| Volume | 1 818 052 | 2 367 008 | 2 729 485 | 2 184 653 | 2 676 878 |
| Change | +0.90% | +0.80% | +1.06% | +1.67% | 0.00% |
| Opening | 114.00 | 112.50 | 114.70 | 116.10 | 117 |
| High | 114.00 | 114.20 | 116.40 | 117.30 | 117 |
| Low | 111.60 | 112.20 | 113.36 | 114.60 | 114.1 |
Performance
| 1 day | -0.04% | ||
| 1 week | +3.57% | ||
| Current month | +4.51% | ||
| 1 month | +9.13% | ||
| 3 months | +11.55% | ||
| 6 months | +0.78% | ||
| Current year | -10.98% | ||
| 1 year | -2.61% | ||
| 3 years | +48.59% |
Volumes
marketsDaily volume
2 676 878
Estimated daily volume
2 676 878
Avg. Volume 20 sessions
2 330 805
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
270 140 299.50
Avg. Volume 20 sessions USD
270 140 299.50
Record volume 1
94 490 450
Record volume 2
82 461 680
Record volume 3
69 913 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 443 910 729
Capitalization (USD)
5 443 910 729
Net sales (USD)
5 255 000 000
Number of employees
4 098
Sales / Employee (USD)
1 282 333
Free-Float
23.13 %
Free-Float capitalization (GBX)
1 259 308 821
Free-Float capitalization (USD)
1 259 308 821
Average Daily Capital Traded
4.96%
Highs and lows
1 week
112.20
117.30
1 month
102.00117.30
Current year
90.20132.50
1 year
90.20135.80
3 years
75.57173.10
5 years
25.74173.10
10 years
25.74173.10
Indicators
Moving average 5 days
113.65
Moving average 20 days
108.23
Moving average 50 days
101.77
Moving average 100 days
110.04
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
75.29
RSI 14 days
70.44
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.57% | -10.98% | -2.61% | 5.44B | ||
| +0.43% | +0.29% | +8.18% | +2.41% | 196B | ||
| +0.32% | +0.66% | +4.67% | +4.31% | 165B | ||
| -0.37% | -0.41% | -0.51% | +1.60% | 116B | ||
| -1.00% | -1.58% | -2.44% | +0.42% | 92.42B | ||
| +1.64% | +0.23% | +15.78% | -1.14% | 71.03B | ||
| -0.54% | +1.78% | +5.46% | -11.89% | 61.18B | ||
| +1.73% | +1.33% | -5.57% | -13.30% | 49.84B | ||
| +4.46% | -0.71% | -14.05% | -27.86% | 38.26B | ||
| +0.87% | +1.18% | -11.25% | -27.95% | 30.57B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.08B | ||
| +0.91% | +1.11% | +2.10% | -9.67% | 29.87B | ||
| -0.84% | -1.26% | -4.84% | -8.88% | 29.03B | ||
| +0.24% | +0.65% | -1.78% | -17.44% | 28.32B | ||
| +0.27% | -0.54% | -7.83% | -15.70% | 27.78B | ||
| -2.20% | -0.99% | +18.51% | +4.36% | 26.03B | ||
| Average | +0.54% | +0.20% | +0.05% | -7.71% | ||
| Weighted average by Cap. | +0.40% | -0.24% | +2.63% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01a237afb4e68df4caa2083.dtTc48Or1nVcOOGUaSEnHmfv23JHn-u9rrqLeUOGDds.FeeoqaLO7zpkb6rNXWZPeVS8ugZyst7JydymJjL_P-sjo6SgpvKYEhB02Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 115.9 | 888,371 | 2,676,878 |
| 11:29:36 am | 115.7 | 6 | 1,788,507 |
| 11:26:16 am | 115.6 | 3,000 | 1,788,501 |
| 11:25:54 am | 115.6 | 20,000 | 1,785,501 |
| 11:25:14 am | 115.7 | 198 | 1,765,501 |
| 11:25:14 am | 115.7 | 362 | 1,765,303 |
| 11:25:14 am | 115.8 | 345 | 1,764,941 |
| 11:25:14 am | 115.8 | 1,054 | 1,764,596 |
| 11:25:14 am | 115.8 | 3,400 | 1,763,542 |
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | +16.46% | ||
| 2022 | -16.38% | ||
| 2021 | +76.85% | ||
| 2020 | -5.44% | ||
| 2019 | +17.92% |
- Stock Market
- Equities
- AAF Stock
- Quotes Airtel Africa plc