AISAN INDUSTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,443 JPY | +2.49% |
|
-10.06% | +22.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1601 ¥ | 1637 ¥ | 1578 ¥ | 1408 ¥ | 1,443 ¥ |
| Volume | 169 100 | 185 600 | 285 400 | 1 025 900 | 69 100 |
| Change | -0.74% | +2.25% | -3.60% | -10.77% | +2.49% |
| Opening | 1,628.00 | 1,613.00 | 1,637.00 | 1,408.00 | 1,423 |
| High | 1,630.00 | 1,637.00 | 1,638.00 | 1,425.00 | 1,444 |
| Low | 1,583.00 | 1,604.00 | 1,571.00 | 1,380.00 | 1,421 |
Performance
| 1 day | +2.27% | ||
| 1 week | -10.06% | ||
| Current month | -15.44% | ||
| 1 month | -10.67% | ||
| 3 months | +5.80% | ||
| 6 months | +25.98% | ||
| Current year | +22.34% | ||
| 1 year | +54.01% | ||
| 3 years | +86.29% | ||
| 5 years | +101.12% | ||
| 10 years | +76.90% |
Volumes
marketsDaily volume
69 100
Estimated daily volume
745 440
Avg. Volume 20 sessions
242 507
Daily volume ratio
3.07
Avg. Volume 20 sessions JPY
349 937 601.00
Avg. Volume 20 sessions USD
2 237 151.08
Record volume 1
2 249 300
Record volume 2
2 000 200
Record volume 3
1 647 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
87 336 235 883
Capitalization (USD)
558 340 556
Net sales (JPY)
314 336 000 000
Net sales (USD)
2 009 550 048
Number of employees
8 809
Sales / Employee (JPY)
35 683 506
Sales / Employee (USD)
228 125
Free-Float
49.91 %
Free-Float capitalization (JPY)
44 232 403 632
Free-Float capitalization (USD)
282 777 756
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 380.00
1 638.00
1 month
1 380.001 709.00
Current year
1 184.001 731.00
1 year
919.001 731.00
3 years
620.001 731.00
5 years
412.001 731.00
10 years
412.001 731.00
Indicators
Moving average 5 days
1 567.40
Moving average 20 days
1 619.05
Moving average 50 days
1 582.62
Moving average 100 days
1 436.94
Price spread / (MMA5)
+8.62%
Price spread / (MMA20)
+12.20%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
42.10
RSI 14 days
45.94
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -10.06% | +22.34% | +54.01% | 558M | ||
| +0.86% | +1.12% | +22.57% | +24.94% | 39.82B | ||
| +1.96% | +5.46% | +68.21% | +109.84% | 10.77B | ||
| -1.24% | +10.43% | +60.03% | +356.91% | 5.05B | ||
| -1.95% | +1.32% | -16.30% | +5.56% | 2.85B | ||
| -0.53% | -0.03% | +6.41% | +3.02% | 2.77B | ||
| -0.81% | +1.88% | +0.83% | +18.04% | 2.22B | ||
| +3.91% | +17.39% | +96.53% | +101.70% | 1.98B | ||
| +0.11% | +16.09% | -6.37% | +77.04% | 1.33B | ||
| +1.21% | +7.45% | -8.16% | +8.70% | 1.11B | ||
| +2.02% | +6.60% | -12.94% | +16.22% | 942M | ||
| +0.53% | +4.71% | -14.19% | +5.73% | 884M | ||
| -1.10% | -0.27% | -5.89% | +11.35% | 871M | ||
| +2.71% | +7.18% | -41.06% | +191.57% | 868M | ||
| +0.77% | -1.41% | +10.76% | +41.81% | 851M | ||
| -0.56% | +0.94% | +9.28% | +23.36% | 840M | ||
| Average | +0.63% | +3.93% | +12.00% | +65.61% | ||
| Weighted average by Cap. | +0.74% | +3.64% | +27.78% | +62.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19e2fd46cde04334241323895.OFV2-yNCY3M4CmcrAxgMUI1X5y5nwAt8e_dEGkhSPBw.XT03s2APOUFJZjdzc2hbG8cjjEYQqyZJEbIrdgwCXkVMbDKVYDcZNwo7Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:35 pm | 1,444 | 100 | 69,200 |
| 08:05:35 pm | 1,443 | 1,200 | 69,100 |
| 08:05:35 pm | 1,442 | 100 | 67,900 |
| 08:05:35 pm | 1,442 | 1,900 | 67,800 |
| 08:05:35 pm | 1,442 | 700 | 65,900 |
| 08:05:28 pm | 1,440 | 100 | 65,200 |
| 08:04:41 pm | 1,440 | 200 | 65,100 |
| 08:04:35 pm | 1,442 | 100 | 64,900 |
| 08:04:34 pm | 1,442 | 400 | 64,800 |
| 08:04:34 pm | 1,441 | 500 | 64,400 |
Monthly variations
Annual change
| 2024 | +19.63% | ||
| 2023 | +70.33% | ||
| 2022 | -9.79% | ||
| 2021 | +59.25% | ||
| 2020 | -39.11% | ||
| 2019 | +6.61% | ||
| 2018 | -43.99% | ||
| 2017 | +32.17% | ||
| 2016 | -19.98% | ||
| 2015 | +20.64% | ||
| 2014 | +2.57% | ||
| 2013 | +41.20% | ||
| 2012 | +19.13% | ||
| 2011 | -17.78% | ||
| 2010 | -22.65% | ||
| 2009 | +115.75% | ||
| 2008 | -67.43% | ||
| 2007 | -1.82% | ||
| 2006 | +9.60% | ||
| 2005 | +30.89% | ||
| 2004 | -2.75% | ||
| 2003 | +11.21% | ||
| 2002 | -8.97% | ||
| 2001 | +61.67% | ||
| 2000 | +39.53% | ||
| 1999 | +13.46% | ||
| 1998 | -16.89% | ||
| 1997 | -36.67% | ||
| 1996 | +29.26% | ||
| 1995 | -19.28% | ||
| 1994 | +32.95% | ||
| 1993 | +13.57% | ||
| 1992 | -23.71% |
- Stock Market
- Equities
- 7283 Stock
- Quotes Aisan Industry Co., Ltd.
