Delayed
Japan Exchange
08:05:35 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
1,443
JPY
|
+2.49%
|
|
-10.06%
|
+22.34%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1601 ¥
|
1637 ¥
|
1578 ¥
|
1408 ¥
|
1,443
¥
|
Volume |
169 100 |
185 600 |
285 400 |
1 025 900 |
69 100 |
Change |
-0.74%
|
+2.25%
|
-3.60%
|
-10.77%
|
+2.49%
|
Opening |
1,628.00 |
1,613.00 |
1,637.00 |
1,408.00 |
1,423
|
High |
1,630.00 |
1,637.00 |
1,638.00 |
1,425.00 |
1,444
|
Low |
1,583.00 |
1,604.00 |
1,571.00 |
1,380.00 |
1,421
|
Estimated daily volume
745 440
Avg. Volume 20 sessions
242 507
Avg. Volume 20 sessions JPY
349 937 601.00
Avg. Volume 20 sessions USD
2 237 151.08
Record volume 1
2 249 300
Record volume 2
2 000 200
Record volume 3
1 647 100
Capital turnover ratio
0.00
Capitalization (JPY)
87 336 235 883
Capitalization (USD)
558 340 556
Net sales (JPY)
314 336 000 000
Net sales (USD)
2 009 550 048
Number of employees
8 809
Sales / Employee (JPY)
35 683 506
Sales / Employee (USD)
228 125
Free-Float capitalization (JPY)
44 232 403 632
Free-Float capitalization (USD)
282 777 756
Average Daily Capital Traded
0.4%
Moving average 5 days
1 567.40
Moving average 20 days
1 619.05
Moving average 50 days
1 582.62
Moving average 100 days
1 436.94
Price spread / (MMA5) +8.62% Price spread / (MMA20) +12.20% Price spread / (MMA50) +9.68% Price spread / (MMA100) -0.42% 19e2fd46cde04334241323895.OFV2-yNCY3M4CmcrAxgMUI1X5y5nwAt8e_dEGkhSPBw.XT03s2APOUFJZjdzc2hbG8cjjEYQqyZJEbIrdgwCXkVMbDKVYDcZNwo7Ig Date | Price | Volume | Daily volume |
---|
08:05:35 pm |
1,444
|
100 |
69,200 |
08:05:35 pm |
1,443
|
1,200 |
69,100 |
08:05:35 pm |
1,442
|
100 |
67,900 |
08:05:35 pm |
1,442
|
1,900 |
67,800 |
08:05:35 pm |
1,442
|
700 |
65,900 |
08:05:28 pm |
1,440
|
100 |
65,200 |
08:04:41 pm |
1,440
|
200 |
65,100 |
08:04:35 pm |
1,442
|
100 |
64,900 |
08:04:34 pm |
1,442
|
400 |
64,800 |
08:04:34 pm |
1,441
|
500 |
64,400 |
More charts
|