End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
133.2 LKR | +1.14% | -2.02% | +14.87% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 136 ₨ | 132.75 ₨ | 131 ₨ | 131.75 ₨ | 133.25 ₨ |
Volume | 125 544 | 2 188 | 103 297 | 4 915 | 3 022 |
Change | +3.62% | -2.39% | -1.32% | +0.57% | +1.14% |
Opening | 133.00 | 136.00 | 134.00 | 134.00 | 132.00 |
High | 138.00 | 136.00 | 134.00 | 134.00 | 134.00 |
Low | 130.00 | 131.50 | 131.00 | 131.00 | 131.50 |
Performance
1 day | +1.14% | ||
1 week | -2.02% | ||
Current month | +1.72% | ||
1 month | +4.51% | ||
3 months | +15.87% | ||
6 months | +5.75% | ||
Current year | +14.87% | ||
1 year | +2.90% | ||
3 years | +161.79% | ||
5 years | +229.01% | ||
10 years | +34.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | -2.02% | +14.87% | +2.90% | 182M | ||
-0.41% | -2.60% | +4.03% | +32.93% | 67B | ||
-0.03% | -2.30% | +8.45% | +38.46% | 49.39B | ||
-2.05% | -3.83% | +8.97% | +40.01% | 15.74B | ||
-0.78% | -0.54% | +15.41% | +29.57% | 15.23B | ||
+0.51% | -2.91% | +18.64% | +29.25% | 10.94B | ||
+1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
+0.09% | -2.66% | +7.42% | +5.68% | 4.52B | ||
0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
+2.15% | +0.48% | +91.26% | +154.78% | 3.58B | ||
-0.49% | -3.66% | +14.48% | -25.22% | 3.42B | ||
+0.45% | -2.42% | +14.35% | +27.42% | 3.19B | ||
-0.16% | -0.93% | -28.24% | +32.60% | 2.18B | ||
+0.74% | +0.34% | +24.83% | +31.22% | 1.76B | ||
+0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
-0.55% | +7.34% | +29.41% | +72.62% | 1.47B | ||
Average | +0.15% | -0.92% | +16.75% | +29.56% | ||
Weighted average by Cap. | -0.27% | -2.20% | +10.07% | +33.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.87% | ||
2023 | -9.38% | ||
2022 | +55.34% | ||
2021 | +42.56% | ||
2020 | +24.30% | ||
2019 | -2.72% | ||
2018 | -12.45% | ||
2017 | -16.00% | ||
2016 | -32.78% | ||
2015 | -6.57% | ||
2014 | +1.17% | ||
2013 | -14.75% | ||
2012 | -0.33% | ||
2011 | -29.13% | ||
2010 | +92.34% | ||
2009 | +326.05% | ||
2008 | -22.25% | ||
2007 | +19.85% | ||
2006 | +7.75% | ||
2005 | -10.67% | ||
2004 | +37.60% | ||
2003 | +73.79% | ||
2002 | +38.10% | ||
2001 | +23.53% | ||
2000 | -34.62% | ||
1999 | +22.07% | ||
1998 | +1.43% | ||
1997 | +56.42% | ||
1996 | -52.14% | ||
1995 | -37.67% | ||
1994 | -25.00% | ||
1993 | +81.82% | ||
1992 | -26.67% |
- Stock Market
- Equities
- SPEN.N0000 Stock
- Quotes Aitken Spence PLC