AIXIA GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 SEK | +5.56% |
|
+15.15% | +108.79% |
| Apr. 25 | Aixia Secures New AI Order with Existing Customer | CI |
| Apr. 23 | Aixia Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 165 kr | 175 kr | 173 kr | 180 kr | 190 kr |
| Volume | 1 998 | 1 636 | 690 | 3 695 | 2 837 |
| Change | +∞% | +6.06% | -1.14% | +4.05% | +5.56% |
| Opening | 169.00 | 165.00 | 178.00 | 172.00 | 181.00 |
| High | 170.00 | 175.00 | 184.00 | 194.00 | 190.00 |
| Low | 153.00 | 164.00 | 170.00 | 172.00 | 181.00 |
Performance
| 1 day | +5.56% | ||
| 1 week | +15.15% | ||
| Current month | +9.20% | ||
| 1 month | +25.83% | ||
| 3 months | +109.71% | ||
| 6 months | +109.25% | ||
| Current year | +108.79% | ||
| 1 year | +128.92% | ||
| 3 years | +271.09% |
Volumes
marketsDaily volume
2 837
Avg. Volume 20 sessions
1 956
Avg. Volume 20 sessions SEK
371 640.00
Avg. Volume 20 sessions USD
34 363.32
Record volume 1
22 197
Record volume 2
18 209
Record volume 3
9 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
27 611 568
Capitalization (USD)
27 611 568
Number of employees
42
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.84 %
Free-Float capitalization (SEK)
12 106 166
Free-Float capitalization (USD)
12 106 166
Average Daily Capital Traded
1.35%
Highs and lows
1 week
170.00
194.00
1 month
152.00194.00
Current year
86.20194.00
1 year
32.00194.00
3 years
32.00194.00
5 years
30.00194.00
10 years
30.00194.00
Indicators
Moving average 5 days
176.60
Moving average 20 days
168.05
Moving average 50 days
132.11
Moving average 100 days
112.82
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-30.47%
Price spread / (MMA100)
-40.62%
STIM
RSI 9 days
68.98
RSI 14 days
67.02
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +15.15% | +108.79% | +128.92% | 27.61M | ||
| -0.11% | -0.16% | +5.17% | +36.10% | 269B | ||
| -0.18% | -1.11% | -11.95% | +43.16% | 25B | ||
| +2.44% | +2.45% | +40.32% | +156.01% | 16.03B | ||
| +0.94% | -0.99% | -15.35% | -0.63% | 13.59B | ||
| +0.90% | -9.62% | -23.57% | +27.89% | 5.5B | ||
| -2.76% | -2.14% | -19.51% | -20.35% | 4.33B | ||
| 0.00% | -1.57% | +43.47% | +77.91% | 3.79B | ||
| +5.72% | +14.94% | +9.12% | +21.06% | 3.43B | ||
| -0.88% | -9.23% | +3.42% | +87.87% | 2.48B | ||
| +0.33% | -3.92% | -6.79% | -17.93% | 2.24B | ||
| +5.99% | +6.84% | -25.59% | +25.61% | 1.85B | ||
| +1.55% | +6.99% | +27.71% | +23.97% | 1.72B | ||
| +3.85% | +6.64% | -39.67% | +1.25% | 1.7B | ||
| +2.71% | +3.98% | +3.35% | +58.90% | 1.54B | ||
| +1.37% | +5.25% | +31.28% | +50.03% | 1.45B | ||
| Average | +1.68% | -0.20% | +8.14% | +43.73% | ||
| Weighted average by Cap. | +0.16% | +0.22% | +4.21% | +40.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +108.79% | ||
| 2023 | +1.56% | ||
| 2022 | +6.92% | ||
| 2021 | +132.78% | ||
| 2020 | -16.28% |
- Stock Market
- Equities
- AIXIA B Stock
- Quotes Aixia Group AB
