AJ NETWORKS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,945 KRW | +2.81% |
|
+2.59% | -0.70% |
| Apr. 16 | AJ Networks Co.,Ltd.'s Equity Buyback Plan Extended till October 23, 2024. | CI |
| Mar. 20 | AJ Networks Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4825 ₩ | 4825 ₩ | 4830 ₩ | 4810 ₩ | 4945 ₩ |
| Volume | 115 370 | 74 987 | 64 774 | 46 830 | 181 945 |
| Change | +∞% | 0.00% | +0.10% | -0.41% | +2.81% |
| Opening | 4,890.00 | 4,830.00 | 4,815.00 | 4,830.00 | 4,830.00 |
| High | 4,895.00 | 4,885.00 | 4,870.00 | 4,875.00 | 4,945.00 |
| Low | 4,780.00 | 4,800.00 | 4,815.00 | 4,810.00 | 4,830.00 |
Performance
| 1 day | +2.81% | ||
| 1 week | +2.59% | ||
| Current month | +2.91% | ||
| 1 month | +1.96% | ||
| 3 months | +1.85% | ||
| 6 months | +22.25% | ||
| Current year | -0.70% | ||
| 1 year | +6.69% | ||
| 3 years | -16.33% | ||
| 5 years | -17.58% |
Volumes
marketsDaily volume
180 438
Avg. Volume 20 sessions
112 288
Avg. Volume 20 sessions KRW
555 264 160.00
Avg. Volume 20 sessions USD
405 898.10
Record volume 1
23 587 420
Record volume 2
9 868 990
Record volume 3
6 199 159
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
222 026 417 237
Capitalization (USD)
162 301 311
Net sales (KRW)
1 003
Net sales (USD)
1
Number of employees
576
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
32.43 %
Free-Float capitalization (KRW)
72 482 156 262
Free-Float capitalization (USD)
52 984 456
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 800.00
4 945.00
1 month
4 535.004 945.00
Current year
4 380.005 320.00
1 year
3 570.005 320.00
3 years
3 570.008 460.00
5 years
1 860.008 460.00
10 years
1 860.0010 380.00
Indicators
Moving average 5 days
4 847.00
Moving average 20 days
4 784.75
Moving average 50 days
4 772.80
Moving average 100 days
4 821.35
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
68.32
RSI 14 days
60.91
Sector Comparison - Office Equipment & Supplies Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +2.59% | -0.70% | +6.69% | 162M | ||
| +0.56% | +0.19% | +2.29% | +0.56% | 238M | ||
| +0.94% | +0.67% | +15.85% | +1.76% | 203M | ||
| +0.01% | -.--% | +7.49% | +7.49% | 101M | ||
| +0.04% | -0.09% | +11.50% | +38.20% | 80.98M | ||
| Average | +0.87% | +1.86% | +7.28% | +10.94% | ||
| Weighted average by Cap. | +1.00% | +1.38% | +6.79% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | -12.94% | ||
| 2022 | +5.73% | ||
| 2021 | +17.23% | ||
| 2020 | -7.14% | ||
| 2019 | +10.32% | ||
| 2018 | -35.37% | ||
| 2017 | +7.23% | ||
| 2016 | -31.00% | ||
| 2015 | +32.68% |
- Stock Market
- Equities
- A095570 Stock
- Quotes AJ Networks Co.,Ltd.