AJINOMOTO CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,775 JPY | +1.57% |
|
+7.50% | +6.16% |
| Mar. 27 | Transcript : Ajinomoto Co., Inc. - Analyst/Investor Day | |
| Mar. 27 | TechMagic, Inc. announced that it has received funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5628 ¥ | 5685 ¥ | 5686 ¥ | 5775 ¥ |
| Volume | 1 170 100 | 1 126 700 | 1 156 500 | 1 700 600 |
| Change | +1.15% | +1.01% | +0.02% | +1.57% |
| Opening | 5,664.00 | 5,638.00 | 5,683.00 | 5,646.00 |
| High | 5,677.00 | 5,698.00 | 5,705.00 | 5,793.00 |
| Low | 5,609.00 | 5,590.00 | 5,646.00 | 5,627.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +7.50% | ||
| Current month | +2.03% | ||
| 1 month | +4.28% | ||
| 3 months | -2.53% | ||
| 6 months | +4.37% | ||
| Current year | +6.16% | ||
| 1 year | +19.76% | ||
| 3 years | +160.55% | ||
| 5 years | +222.18% | ||
| 10 years | +286.03% |
Volumes
marketsDaily volume
1 700 600
Estimated daily volume
1 700 600
Avg. Volume 20 sessions
1 209 893
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
6 987 132 075.00
Avg. Volume 20 sessions USD
44 109 764.79
Record volume 1
18 112 000
Record volume 2
18 102 000
Record volume 3
12 236 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 987 126 664 185
Capitalization (USD)
18 857 730 631
Net sales (JPY)
1 359 115 000 000
Net sales (USD)
8 580 092 995
Number of employees
34 615
Sales / Employee (JPY)
39 263 758
Sales / Employee (USD)
247 872
Free-Float
98.91 %
Free-Float capitalization (JPY)
2 997 278 274 698
Free-Float capitalization (USD)
18 921 817 748
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5 428.00
5 793.00
1 month
5 281.005 793.00
Current year
5 280.006 279.00
1 year
4 742.006 279.00
3 years
2 175.506 279.00
5 years
1 626.006 279.00
10 years
1 460.006 279.00
Indicators
Moving average 5 days
5 667.60
Moving average 20 days
5 577.40
Moving average 50 days
5 584.32
Moving average 100 days
5 619.15
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
60.63
RSI 14 days
56.49
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| +0.94% | +0.94% | +1.89% | -19.85% | 14.85B | ||
| Average | -0.41% | +1.25% | +0.73% | -8.26% | ||
| Weighted average by Cap. | -0.10% | +0.13% | -1.62% | -11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97766bc120.iTW9cUaRspl1zV5jhZw6YfyrST2Dmtc_KBHzPD5SrcA.vALNCXKlwvgYu2ZXsKxZJ67CBXnry7JUG0SxemwR9YPTDYoSB_Xk4BT7OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,775 | 467,200 | 1,700,600 |
| 01:59:59 am | 5,768 | 100 | 1,233,400 |
| 01:59:59 am | 5,769 | 300 | 1,233,300 |
| 01:59:58 am | 5,775 | 400 | 1,233,000 |
| 01:59:58 am | 5,770 | 200 | 1,232,600 |
| 01:59:57 am | 5,770 | 200 | 1,232,400 |
| 01:59:56 am | 5,771 | 600 | 1,232,200 |
| 01:59:56 am | 5,774 | 100 | 1,231,600 |
| 01:59:56 am | 5,772 | 300 | 1,231,500 |
| 01:59:55 am | 5,772 | 100 | 1,231,200 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | +34.95% | ||
| 2022 | +15.27% | ||
| 2021 | +49.60% | ||
| 2020 | +28.79% | ||
| 2019 | -7.26% | ||
| 2018 | -7.73% | ||
| 2017 | -9.90% | ||
| 2016 | -18.25% | ||
| 2015 | +28.38% | ||
| 2014 | +47.37% | ||
| 2013 | +33.16% | ||
| 2012 | +23.70% | ||
| 2011 | +9.22% | ||
| 2010 | -3.31% | ||
| 2009 | -9.89% | ||
| 2008 | -23.60% | ||
| 2007 | -19.20% | ||
| 2006 | +30.32% | ||
| 2005 | -1.07% | ||
| 2004 | -1.05% | ||
| 2003 | -0.48% | ||
| 2002 | -3.20% | ||
| 2001 | -13.80% | ||
| 2000 | +39.44% | ||
| 1999 | -11.25% | ||
| 1998 | -5.51% | ||
| 1997 | +7.63% | ||
| 1996 | +2.61% | ||
| 1995 | -10.16% | ||
| 1994 | +10.34% | ||
| 1993 | -8.66% | ||
| 1992 | -9.29% |
- Stock Market
- Equities
- 2802 Stock
- Quotes Ajinomoto Co., Inc.
