AJOONI BIOTECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 INR | -0.76% |
|
+4.80% | +2.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.45 ₹ | 6.55 ₹ | 6.6 ₹ | 6.55 ₹ |
| Volume | 960 060 | 973 551 | 847 148 | 1 722 256 |
| Change | +1.57% | +1.55% | +0.76% | -0.76% |
| Opening | 6.45 | 6.60 | 6.70 | 6.70 |
| High | 6.60 | 6.75 | 6.75 | 6.70 |
| Low | 6.35 | 6.45 | 6.55 | 6.30 |
Performance
| 1 day | -0.76% | ||
| 1 week | +4.80% | ||
| Current month | +11.02% | ||
| 1 month | +11.02% | ||
| 3 months | -2.24% | ||
| 6 months | +50.57% | ||
| Current year | +2.34% | ||
| 1 year | +29.70% | ||
| 3 years | -8.77% | ||
| 5 years | +99.39% |
Volumes
marketsDaily volume
1 722 256
Estimated daily volume
5 625 935
Avg. Volume 20 sessions
856 718
Daily volume ratio
6.57
Avg. Volume 20 sessions INR
5 611 502.90
Avg. Volume 20 sessions USD
67 214.58
Record volume 1
29 697 330
Record volume 2
17 141 300
Record volume 3
11 939 320
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
573 989 481
Capitalization (USD)
6 875 246
Net sales (INR)
744 877 000
Net sales (USD)
8 922 137
Number of employees
125
Sales / Employee (INR)
5 959 016
Sales / Employee (USD)
71 377
Free-Float
36.76 %
Free-Float capitalization (INR)
210 970 963
Free-Float capitalization (USD)
2 527 010
Average Daily Capital Traded
0.98%
Highs and lows
1 week
6.20
6.75
1 month
5.506.75
Current year
4.907.25
1 year
3.857.70
3 years
3.0517.17
5 years
1.1417.17
10 years
1.1417.17
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.16
Moving average 50 days
6.12
Moving average 100 days
6.27
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
76.49
RSI 14 days
66.97
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +4.80% | +2.34% | +29.70% | 6.88M | ||
| -0.54% | +2.30% | +11.04% | -9.15% | 11.42B | ||
| -4.09% | -4.09% | -4.29% | -31.44% | 5.57B | ||
| -1.00% | -0.80% | -1.49% | +7.84% | 4.99B | ||
| +4.21% | +8.79% | +1.02% | -2.46% | 4.39B | ||
| -0.21% | +3.30% | -21.31% | -33.66% | 2.66B | ||
| +6.24% | +7.46% | +1.63% | -2.26% | 1.88B | ||
| +1.05% | +3.02% | -22.67% | -20.44% | 1.14B | ||
| -1.62% | +11.32% | -20.67% | -10.35% | 918M | ||
| +0.56% | +6.53% | -16.12% | -29.47% | 891M | ||
| +0.55% | +3.61% | +26.50% | +46.69% | 866M | ||
| +1.58% | +19.84% | +4.41% | +1.58% | 870M | ||
| +0.69% | +9.18% | -21.85% | -13.04% | 489M | ||
| -4.87% | -9.28% | -21.82% | 0.00% | 464M | ||
| +2.82% | -6.67% | -40.03% | -63.16% | 438M | ||
| +20.00% | +62.34% | +1.76% | -17.58% | 497M | ||
| Average | +1.54% | +6.66% | -7.60% | -9.20% | ||
| Weighted average by Cap. | +0.19% | +3.07% | -0.65% | -10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a13ebb7255ee3.jIlm2ht2yblMLMHcu7_KwXssjSRxuX_jYekN8RyLl6c._t0Dl00fscB0WvKI6f6CsxVOuWku60uzOYY-h27dosy13SOqXCz_3ip6gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:10 am | 6.55 | 500 | 1,610,000 |
| 06:19:01 am | 6.55 | 7 | 1,609,500 |
| 06:12:30 am | 6.55 | 7,500 | 1,609,493 |
| 06:11:46 am | 6.55 | 100 | 1,601,993 |
| 06:11:08 am | 6.55 | 2 | 1,601,893 |
| 06:10:05 am | 6.55 | 2,800 | 1,601,891 |
| 06:00:01 am | 6.55 | 8,090 | 1,599,091 |
| 05:59:49 am | 6.55 | 529 | 1,591,001 |
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +2.40% | ||
| 2022 | -56.32% | ||
| 2021 | +164.56% | ||
| 2020 | +257.74% | ||
| 2019 | -63.00% | ||
| 2018 | -36.94% |
- Stock Market
- Equities
- AJOONI Stock
- Quotes Ajooni Biotech Limited
