AJU IB INVESTMENT CO., LTD. Quotes Aju IB Investment Co., Ltd.
Equities
A027360
KR7027360007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,930 KRW | +0.34% |
|
-1.51% | +6.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2920 ₩ | 2900 ₩ | 2895 ₩ | 2920 ₩ | 2930 ₩ |
| Volume | 182 588 | 256 730 | 2 987 530 | 426 575 | 223 393 |
| Change | +0.52% | -0.68% | -0.17% | +0.86% | +0.34% |
| Opening | 2,910.00 | 2,910.00 | 2,890.00 | 2,885.00 | 2,885.00 |
| High | 2,955.00 | 2,945.00 | 3,140.00 | 2,955.00 | 2,945.00 |
| Low | 2,910.00 | 2,850.00 | 2,755.00 | 2,870.00 | 2,880.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.51% | ||
| Current month | +2.63% | ||
| 1 month | +8.92% | ||
| 3 months | +9.53% | ||
| 6 months | +33.18% | ||
| Current year | +6.55% | ||
| 1 year | +23.63% | ||
| 3 years | -58.62% | ||
| 5 years | +133.47% |
Volumes
marketsDaily volume
223 393
Avg. Volume 20 sessions
692 672
Avg. Volume 20 sessions KRW
2 029 528 960.00
Avg. Volume 20 sessions USD
1 483 585.67
Record volume 1
114 993 600
Record volume 2
89 144 160
Record volume 3
87 323 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
345 976 740 082
Capitalization (USD)
252 908 997
Net sales (KRW)
53 740 827 750
Net sales (USD)
39 284 545
Number of employees
49
Sales / Employee (KRW)
1 096 751 587
Sales / Employee (USD)
801 725
Free-Float
37.31 %
Free-Float capitalization (KRW)
131 837 448 139
Free-Float capitalization (USD)
96 373 175
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2 755.00
3 140.00
1 month
2 630.003 140.00
Current year
2 480.003 185.00
1 year
1 971.003 185.00
3 years
1 971.008 600.00
5 years
661.009 350.00
10 years
661.009 350.00
Indicators
Moving average 5 days
2 913.00
Moving average 20 days
2 837.50
Moving average 50 days
2 695.10
Moving average 100 days
2 712.10
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
64.18
RSI 14 days
63.48
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.51% | +6.55% | +23.63% | 253M | ||
| -1.88% | -3.82% | -3.36% | +16.85% | 119B | ||
| +1.20% | +0.98% | +7.05% | +54.54% | 96.87B | ||
| +0.02% | -0.51% | +14.21% | +45.81% | 68.75B | ||
| -0.11% | -2.06% | +21.20% | +71.14% | 64.78B | ||
| -1.09% | -0.80% | +12.07% | +41.41% | 44.1B | ||
| -0.88% | -1.19% | +14.30% | +42.81% | 43.5B | ||
| +1.00% | -1.31% | +20.90% | +50.41% | 35.57B | ||
| -0.65% | +1.59% | +8.56% | +9.43% | 26.28B | ||
| -2.20% | -3.56% | -3.42% | +9.21% | 23.04B | ||
| -2.23% | -3.96% | +3.50% | +16.02% | 19.52B | ||
| -1.24% | -4.15% | -1.80% | +13.46% | 17.17B | ||
| +0.07% | -0.02% | +2.31% | +29.21% | 16.63B | ||
| -1.44% | 0.00% | -8.82% | -14.78% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.47% | +0.05% | +22.41% | +36.54% | 9.19B | ||
| Average | -0.37% | -0.54% | +7.23% | +27.85% | ||
| Weighted average by Cap. | -0.47% | -0.55% | +7.99% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | +24.15% | ||
| 2022 | -44.63% | ||
| 2021 | +0.25% | ||
| 2020 | +220.48% | ||
| 2019 | +13.18% | ||
| 2018 | -4.35% |
- Stock Market
- Equities
- A027360 Stock
- Quotes Aju IB Investment Co., Ltd.
