Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
101.7 USD | -0.11% | +0.18% | -14.09% |
Apr. 25 | Citigroup Adjusts Price Target on Akamai Technologies to $117 From $140 | MT |
Apr. 18 | Corero expands product portfolio with launch of hybrid solution | AN |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 101.76 $ | 102.19 $ | 101.79 $ | 101.68 $ |
Volume | 996 354 | 996 793 | 1 139 435 | 820 088 |
Change | +0.87% | +0.42% | -0.39% | -0.11% |
Opening | 101.35 | 101.72 | 101.62 | 102.18 |
High | 102.11 | 102.60 | 102.16 | 102.62 |
Low | 101.12 | 101.71 | 100.29 | 101.66 |
Performance
1 day | -0.11% | ||
1 week | +0.18% | ||
Current month | -6.51% | ||
1 month | -5.87% | ||
3 months | -17.37% | ||
6 months | -0.17% | ||
Current year | -14.09% | ||
1 year | +29.20% | ||
3 years | -7.35% | ||
5 years | +28.94% | ||
10 years | +95.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | +0.18% | -14.09% | +29.20% | 15.58B | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
Average | +0.05% | +1.24% | -1.25% | +30.45% | ||
Weighted average by Cap. | -0.10% | -0.06% | -1.15% | +29.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 101.7 | 189,559 | 478,246 |
03:59:59 pm | 101.7 | 100 | 288,687 |
03:59:59 pm | 101.7 | 100 | 288,587 |
03:59:59 pm | 101.7 | 100 | 288,487 |
03:59:59 pm | 101.7 | 100 | 288,387 |
03:59:59 pm | 101.7 | 340 | 288,287 |
03:59:59 pm | 101.7 | 200 | 287,947 |
03:59:59 pm | 101.7 | 100 | 287,747 |
03:59:59 pm | 101.7 | 100 | 287,647 |
03:59:59 pm | 101.7 | 100 | 287,547 |
Monthly variations
Annual change
2024 | -14.09% | ||
2023 | +40.39% | ||
2022 | -27.97% | ||
2021 | +11.48% | ||
2020 | +21.54% | ||
2019 | +41.42% | ||
2018 | -6.09% | ||
2017 | -2.46% | ||
2016 | +26.70% | ||
2015 | -16.41% | ||
2014 | +33.45% | ||
2013 | +15.33% | ||
2012 | +26.73% | ||
2011 | -31.39% | ||
2010 | +85.67% | ||
2009 | +67.93% | ||
2008 | -56.39% | ||
2007 | -34.86% | ||
2006 | +166.53% | ||
2005 | +52.95% | ||
2004 | +21.10% | ||
2003 | +521.97% | ||
2002 | -70.88% | ||
2001 | -71.80% | ||
2000 | -93.57% | ||
1999 | +125.66% |
- Stock Market
- Equities
- AKAM Stock
- Quotes Akamai Technologies, Inc.