AKBANK T.A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.05 TRY | +2.79% |
|
-5.52% | +61.69% |
| Feb. 01 | Akbank T.A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 01 | Transcript : Akbank T.A.S., Q4 2023 Earnings Call, Feb 01, 2024 |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59.85 ₺ | 60.3 ₺ | 57.45 ₺ | 59.05 ₺ |
| Volume | 76 153 680 | 81 096 030 | 81 800 040 | 82 044 120 |
| Change | -4.24% | +0.75% | -4.73% | +2.79% |
| Opening | 62.95 | 60.25 | 60.45 | 57.80 |
| High | 63.30 | 61.15 | 60.85 | 59.95 |
| Low | 59.80 | 60.05 | 57.45 | 57.70 |
Performance
| 1 day | +2.79% | ||
| 1 week | -5.52% | ||
| Current month | +26.23% | ||
| 1 month | +33.36% | ||
| 3 months | +46.45% | ||
| 6 months | +91.72% | ||
| Current year | +61.69% | ||
| 1 year | +250.24% | ||
| 3 years | +1,105.10% | ||
| 5 years | +850.89% | ||
| 10 years | +764.57% |
Volumes
marketsDaily volume
82 044 128
Estimated daily volume
82 044 128
Avg. Volume 20 sessions
70 954 024
Daily volume ratio
1.16
Avg. Volume 20 sessions TRY
4 189 835 117.20
Avg. Volume 20 sessions USD
129 302 501.55
Record volume 1
988 525 200
Record volume 2
932 824 900
Record volume 3
794 925 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
306 471 304 916
Capitalization (USD)
9 458 010 941
Net sales (TRY)
150 442 194 000
Net sales (USD)
4 642 796 549
Number of employees
13 451
Sales / Employee (TRY)
11 184 462
Sales / Employee (USD)
345 164
Free-Float
59.25 %
Free-Float capitalization (TRY)
181 582 646 614
Free-Float capitalization (USD)
5 603 822 057
Average Daily Capital Traded
1.37%
Highs and lows
1 week
57.45
63.30
1 month
44.6263.30
Current year
34.8663.30
1 year
13.9563.30
3 years
4.8463.30
5 years
4.5363.30
10 years
4.5363.30
Indicators
Moving average 5 days
59.83
Moving average 20 days
53.19
Moving average 50 days
46.27
Moving average 100 days
42.79
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-21.65%
Price spread / (MMA100)
-27.54%
STIM
RSI 9 days
58.46
RSI 14 days
62.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -5.52% | +61.69% | +250.24% | 9.46B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.08% | +1.71% | +13.62% | +34.51% | ||
| Weighted average by Cap. | -0.20% | +2.24% | +11.17% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.AH7coSfG7kXRKRt1m0qnl4NELAJIM1-DWrk_w7nx0aw.UUaV5n6J13aycE9C-iLs2u9yWmsDWijOA_dmpoya5-d1LYjEd6CvI-BtKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 59.05 | 10,000 | 81,794,128 |
| 11:09:58 am | 59.05 | 1,710 | 81,784,128 |
| 11:09:58 am | 59.05 | 2,500 | 81,782,418 |
| 11:09:58 am | 59.05 | 50 | 81,779,918 |
| 11:09:58 am | 59.05 | 250 | 81,779,868 |
| 11:09:58 am | 59.05 | 5 | 81,779,618 |
| 11:09:58 am | 59.05 | 8,629 | 81,779,613 |
| 11:09:57 am | 59.05 | 1,000 | 81,770,984 |
| 11:09:52 am | 59.05 | 15 | 81,769,984 |
| 11:09:52 am | 59.05 | 356 | 81,769,969 |
Monthly variations
Annual change
| 2024 | +61.69% | ||
| 2023 | +86.80% | ||
| 2022 | +171.53% | ||
| 2021 | +3.90% | ||
| 2020 | -14.55% | ||
| 2019 | +18.22% | ||
| 2018 | -30.36% | ||
| 2017 | +25.96% | ||
| 2016 | +16.72% | ||
| 2015 | -22.63% | ||
| 2014 | +29.25% | ||
| 2013 | -23.86% | ||
| 2012 | +46.18% | ||
| 2011 | -29.84% | ||
| 2010 | +21.06% | ||
| 2009 | +97.70% | ||
| 2008 | -45.06% | ||
| 2007 | +26.45% | ||
| 2006 | -4.45% | ||
| 2005 | +58.08% | ||
| 2004 | +42.01% | ||
| 2003 | +96.51% | ||
| 2002 | +21.96% | ||
| 2001 | +73.18% | ||
| 2000 | -46.88% | ||
| 1999 | +383.05% | ||
| 1998 | -16.02% | ||
| 1997 | +226.53% | ||
| 1996 | +223.84% | ||
| 1995 | +9.52% | ||
| 1994 | +165.44% | ||
| 1993 | +379.34% | ||
| 1992 | -12.72% | ||
| 1991 | -56.97% | ||
| 1990 | +5.88% |
- Stock Market
- Equities
- AKBNK Stock
- Quotes Akbank T.A.S.
