AKD SECURITIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 PKR | +0.25% |
|
+0.25% | -6.06% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-05-02 | |
|---|---|---|
| Last | 19.7 ₨ | 19.4 ₨ |
| Volume | 500 | 14 000 |
| Change | +∞% | -1.52% |
| Opening | 19.70 | 18.51 |
| High | 19.70 | 19.40 |
| Low | 19.70 | 18.50 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.25% | ||
| Current month | +5.35% | ||
| 1 month | +5.35% | ||
| 3 months | -3.90% | ||
| 6 months | -17.75% | ||
| Current year | -6.06% | ||
| 1 year | +4.84% | ||
| 3 years | +40.71% | ||
| 5 years | +294.00% | ||
| 10 years | +202.61% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
4 667
Avg. Volume 20 sessions PKR
91 939.90
Avg. Volume 20 sessions USD
330.52
Record volume 1
5 360 200
Record volume 2
4 647 500
Record volume 3
4 060 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
10 813 590 542
Capitalization (USD)
38 874 858
Net sales (PKR)
1 384 337 476
Net sales (USD)
4 976 693
Number of employees
244
Sales / Employee (PKR)
5 673 514
Sales / Employee (USD)
20 396
Free-Float
4.13 %
Free-Float capitalization (PKR)
446 144 749
Free-Float capitalization (USD)
1 603 890
Average Daily Capital Traded
0%
Highs and lows
1 month
17.51
19.75
Current year
17.5121.48
1 year
16.8525.45
3 years
13.1146.99
5 years
4.0546.99
10 years
3.1146.99
Indicators
Moving average 5 days
19.28
Moving average 20 days
18.68
Moving average 50 days
20.04
Moving average 100 days
21.71
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
66.34
RSI 14 days
56.06
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.25% | -6.06% | +4.84% | 38.87M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
| -0.86% | +2.69% | -7.53% | -8.99% | 15.65B | ||
| +0.47% | +11.52% | +3.15% | +0.47% | 14.46B | ||
| +2.48% | +2.10% | +44.51% | +61.61% | 12.83B | ||
| +2.87% | +2.82% | -18.95% | +58.75% | 11.59B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9.04B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| Average | -0.52% | +5.79% | -0.69% | +3.39% | ||
| Weighted average by Cap. | -0.37% | +5.44% | -0.35% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | +13.35% | ||
| 2022 | -56.98% | ||
| 2021 | +290.91% | ||
| 2020 | +34.15% | ||
| 2019 | +41.38% | ||
| 2018 | -3.49% | ||
| 2017 | -36.06% | ||
| 2016 | +27.03% | ||
| 2015 | -35.20% | ||
| 2014 | +60.85% | ||
| 2013 | +35.50% | ||
| 2012 | +127.83% | ||
| 2011 | -48.55% | ||
| 2010 | -52.24% | ||
| 2009 | -73.38% | ||
| 2008 | -36.56% |
- Stock Market
- Equities
- AKDSL Stock
- Quotes AKD Securities Limited
