AKER CARBON CAPTURE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 NOK | -1.69% |
|
+0.14% | -48.45% |
| Apr. 25 | Transcript : Aker Carbon Capture ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Aker Carbon Capture CFO to Leave; Interim Successor Named | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.99 kr | 7.115 kr | 7.045 kr | 7.12 kr | 7 kr |
| Volume | 1 408 064 | 3 745 367 | 1 989 893 | 1 910 675 | 2 171 181 |
| Change | -0.36% | +1.79% | -0.98% | +1.06% | -1.69% |
| Opening | 7.00 | 7.08 | 7.12 | 7.05 | 7.12 |
| High | 7.10 | 7.21 | 7.15 | 7.17 | 7.155 |
| Low | 6.95 | 7.00 | 6.92 | 7.01 | 6.98 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.14% | ||
| Current month | +0.78% | ||
| 1 month | -9.07% | ||
| 3 months | -32.60% | ||
| 6 months | -36.48% | ||
| Current year | -47.94% | ||
| 1 year | -33.30% | ||
| 3 years | -52.68% |
Volumes
marketsDaily volume
224 663
Estimated daily volume
951 388
Avg. Volume 20 sessions
2 726 048
Daily volume ratio
0.35
Avg. Volume 20 sessions NOK
19 273 159.36
Avg. Volume 20 sessions USD
1 759 793.63
Record volume 1
44 853 890
Record volume 2
26 283 380
Record volume 3
26 264 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
4 334 660 446
Capitalization (USD)
395 789 176
Net sales (NOK)
1 605 101 000
Net sales (USD)
146 558 562
Number of employees
125
Sales / Employee (NOK)
12 840 808
Sales / Employee (USD)
1 172 468
Free-Float
56.73 %
Free-Float capitalization (NOK)
2 459 101 284
Free-Float capitalization (USD)
224 535 620
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.92
7.21
1 month
6.867.87
Current year
5.3313.62
1 year
5.3316.69
3 years
5.3334.95
5 years
3.8534.95
10 years
3.8534.95
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.35
Moving average 50 days
7.37
Moving average 100 days
9.30
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+31.60%
STIM
RSI 9 days
41.53
RSI 14 days
43.32
Sector Comparison - Carbon Capture & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +1.14% | -47.94% | -33.30% | 396M | ||
| -2.34% | -3.31% | +8.15% | +12.31% | 83.26M | ||
| Average | -1.52% | +1.25% | -19.89% | -10.50% | ||
| Weighted average by Cap. | -0.99% | +1.41% | -38.19% | -25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d917ed5b8ea5857a9ca.k_J1eiodfcddAZwNp21pg4y4r6Ga-l-lNqS6hLQsvas.9qE0DEBOTJEVOM1Z10A457_y9vLejRjVdInxssRExOjxqjAMWy48ozREqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:07 am | 7.07 | 903 | 224,663 |
| 04:34:51 am | 7.05 | 1,409 | 223,760 |
| 04:34:50 am | 7.05 | 3,727 | 222,351 |
| 04:34:50 am | 7.05 | 3,335 | 218,624 |
| 04:34:50 am | 7.05 | 229 | 215,289 |
| 04:34:50 am | 7.05 | 3,984 | 215,060 |
| 04:34:50 am | 7.05 | 2,023 | 211,076 |
| 04:34:50 am | 7.05 | 528 | 209,053 |
| 04:34:50 am | 7.05 | 1,130 | 208,525 |
| 04:34:50 am | 7.045 | 3,035 | 207,395 |
Monthly variations
Annual change
| 2024 | -47.57% | ||
| 2023 | +17.47% | ||
| 2022 | -58.13% | ||
| 2021 | +55.11% | ||
| 2020 | +252.48% |
- Stock Market
- Equities
- ACC Stock
- Quotes Aker Carbon Capture ASA